Gold Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.145,0 | +0,15% | +6,3 | 4.145,0 | 4.145,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.163,8 | +0,36% | +15,0 | 4.163,8 | 4.146,3 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.177,1 | +0,33% | +13,7 | 4.180,5 | 4.157,3 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.194,5 | +0,32% | +13,5 | 4.194,7 | 4.182,4 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.211,9 | +0,36% | +15,0 | 4.213,6 | 4.195,8 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.225,4 | +0,33% | +14,1 | 4.225,4 | 4.225,2 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.241,1 | +0,34% | +14,5 | 4.242,7 | 4.232,1 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.241,4 | +0,72% | +30,2 | 4.241,4 | 4.220,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.270,5 | +0,34% | +14,4 | 4.270,5 | 4.252,4 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.270,5 | +0,71% | +30,3 | 4.270,5 | 4.256,5 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.297,7 | +0,29% | +12,3 | 4.297,7 | 4.297,7 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.300,3 | +0,71% | +30,5 | 4.302,1 | 4.300,3 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.312,7 | +0,71% | +30,6 | 4.336,5 | 4.265,3 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.326,7 | +0,72% | +30,8 | 4.326,7 | 4.322,0 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.354,2 | +0,33% | +14,2 | 4.354,2 | 4.346,6 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.353,0 | +0,71% | +30,6 | 4.353,0 | 4.353,0 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.366,9 | +0,71% | +30,6 | 4.370,2 | 4.366,9 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.379,0 | +0,70% | +30,6 | 4.379,0 | 4.379,0 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.391,9 | +0,70% | +30,6 | 4.391,9 | 4.391,9 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.404,3 | +0,70% | +30,6 | 4.404,3 | 4.404,3 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.416,7 | +0,70% | +30,6 | 4.416,7 | 4.397,1 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.429,2 | +0,70% | +30,6 | 4.429,2 | 4.429,2 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.441,1 | +0,69% | +30,6 | 4.441,1 | 4.410,4 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.452,5 | +0,69% | +30,6 | 4.452,5 | 4.452,5 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.464,3 | +0,69% | +30,6 | 4.464,3 | 4.464,3 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.475,9 | +0,69% | +30,6 | 4.475,9 | 4.475,9 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.489,7 | +0,69% | +30,6 | 4.503,7 | 4.471,9 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.565,3 | +0,67% | +30,6 | 4.572,7 | 4.565,3 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.639,3 | +0,66% | +30,6 | 4.639,3 | 4.639,3 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.704,3 | +0,65% | +30,6 | 4.704,3 | 4.704,3 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.907,5 | +0,63% | +30,6 | 4.907,5 | 4.907,5 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.935,0 | +0,62% | +30,6 | 4.935,0 | 4.935,0 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.970,4 | +0,62% | +30,6 | 4.970,4 | 4.970,4 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.997,9 | +0,62% | +30,6 | 4.997,9 | 4.997,9 | Güçlü al |