Gold Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.777,3 | +0,51% | 14,2 | 2.792,0 | 2.759,8 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.778,9 | +0,50% | 13,9 | 2.794,8 | 2.761,0 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.792,7 | +0,52% | 14,4 | 2.808,1 | 2.779,3 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.806,6 | +0,53% | 14,7 | 2.822,1 | 2.787,8 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.832,3 | +0,55% | 15,4 | 2.847,9 | 2.818,0 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.856,1 | +0,54% | 15,3 | 2.871,2 | 2.838,0 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.879,9 | +0,54% | 15,4 | 2.892,1 | 2.864,4 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.903,6 | +0,55% | 15,8 | 2.915,0 | 2.890,8 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.927,5 | +0,54% | 15,8 | 2.943,0 | 2.927,5 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.948,0 | +0,54% | 15,8 | 2.948,0 | 2.948,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.968,6 | +0,54% | 15,8 | 2.968,6 | 2.968,6 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.990,1 | +0,53% | 15,8 | 2.990,1 | 2.990,1 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.008,3 | +0,53% | 15,8 | 3.008,3 | 3.008,3 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.026,1 | +0,52% | 15,8 | 3.026,1 | 3.026,1 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.080,1 | +0,52% | 15,8 | 3.080,1 | 3.080,1 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.133,1 | +0,51% | 15,8 | 3.133,1 | 3.133,1 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.183,1 | +0,50% | 15,8 | 3.183,1 | 3.183,1 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.233,1 | +0,49% | 15,8 | 3.233,1 | 3.233,1 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.244,8 | +0,49% | 15,8 | 3.244,8 | 3.244,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.264,3 | +0,49% | 15,8 | 3.264,3 | 3.264,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.276,0 | +0,48% | 15,8 | 3.276,0 | 3.276,0 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.295,5 | +0,48% | 15,8 | 3.295,5 | 3.295,5 | Nötr |