Gold Futures (Aug 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.573,6 | −0,55% | −19,6 | 3.573,6 | 3.549,9 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.575,2 | −0,86% | −30,9 | 3.592,2 | 3.544,4 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.600,3 | −0,60% | −21,6 | 3.601,8 | 3.567,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.605,2 | −0,83% | −30,3 | 3.621,6 | 3.573,7 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.627,4 | −0,62% | −22,8 | 3.629,5 | 3.589,5 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.630,0 | −0,94% | −34,5 | 3.649,1 | 3.605,2 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.649,2 | −0,77% | −28,4 | 3.659,9 | 3.621,3 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.668,8 | −0,57% | −21,1 | 3.672,0 | 3.631,3 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.702,7 | +1,20% | +44,0 | 3.702,7 | 3.667,1 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.687,7 | −0,73% | −27,1 | 3.696,5 | 3.653,8 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.728,5 | +1,20% | +44,3 | 3.728,5 | 3.728,5 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.708,3 | −0,83% | −30,9 | 3.720,9 | 3.681,7 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.750,8 | +1,20% | +44,4 | 3.750,8 | 3.750,8 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.761,8 | +1,19% | +44,4 | 3.761,8 | 3.761,8 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.771,2 | +1,19% | +44,2 | 3.771,2 | 3.771,2 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.756,4 | −0,74% | −27,9 | 3.756,4 | 3.734,9 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.794,7 | +1,17% | +44,0 | 3.794,7 | 3.794,7 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.806,4 | +1,17% | +44,0 | 3.806,4 | 3.806,4 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.817,0 | +1,17% | +44,0 | 3.817,0 | 3.817,0 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.826,7 | +1,16% | +44,0 | 3.826,7 | 3.826,7 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.837,5 | +1,16% | +44,0 | 3.837,5 | 3.837,5 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.847,5 | +1,16% | +44,1 | 3.847,5 | 3.847,5 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.858,8 | +1,16% | +44,1 | 3.858,8 | 3.858,8 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.868,5 | +1,15% | +44,1 | 3.868,5 | 3.868,5 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.879,4 | +1,15% | +44,1 | 3.879,4 | 3.879,4 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.890,9 | +1,15% | +44,1 | 3.890,9 | 3.890,9 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.878,7 | −0,80% | −31,2 | 3.878,7 | 3.878,7 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.973,9 | +1,12% | +44,2 | 3.973,9 | 3.973,9 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.037,9 | +1,13% | +45,2 | 4.037,9 | 4.037,9 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.095,9 | +1,12% | +45,2 | 4.095,9 | 4.095,9 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.299,1 | +1,06% | +45,2 | 4.299,1 | 4.299,1 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.326,6 | +1,06% | +45,2 | 4.326,6 | 4.326,6 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.362,0 | +1,05% | +45,2 | 4.362,0 | 4.362,0 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.389,5 | +1,04% | +45,2 | 4.389,5 | 4.389,5 | Güçlü al |