Gold Futures (Aug 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.367,8 | −0,65% | −22,0 | 3.372,9 | 3.341,0 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.367,2 | −0,77% | −26,2 | 3.389,5 | 3.342,1 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.381,0 | −0,80% | −27,1 | 3.405,2 | 3.356,2 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.395,8 | −0,79% | −27,2 | 3.410,5 | 3.371,8 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.408,7 | −0,79% | −27,0 | 3.432,2 | 3.384,2 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.410,6 | −1,16% | −39,9 | 3.437,4 | 3.403,2 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.437,7 | −0,75% | −25,9 | 3.453,1 | 3.411,2 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.450,3 | −0,80% | −27,7 | 3.452,2 | 3.427,8 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.468,2 | −0,65% | −22,7 | 3.480,0 | 3.440,4 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.483,7 | −0,56% | −19,6 | 3.490,0 | 3.483,7 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.492,3 | −0,65% | −22,8 | 3.500,7 | 3.473,6 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.526,7 | −0,00% | −0,1 | 3.526,7 | 3.526,7 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.490,0 | −1,38% | −49,0 | 3.490,0 | 3.490,0 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.550,9 | −0,00% | −0,1 | 3.550,9 | 3.550,9 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.562,8 | −0,00% | −0,1 | 3.567,7 | 3.545,8 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.574,3 | −0,00% | −0,1 | 3.574,3 | 3.574,3 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.585,0 | −0,00% | −0,1 | 3.585,0 | 3.585,0 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.597,0 | 0,00% | 0,0 | 3.597,0 | 3.597,0 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.565,0 | −1,17% | −42,1 | 3.591,6 | 3.564,5 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.619,4 | 0,00% | 0,0 | 3.619,4 | 3.619,4 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.630,0 | 0,00% | 0,0 | 3.630,0 | 3.630,0 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.641,4 | 0,00% | 0,0 | 3.641,4 | 3.641,4 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.651,7 | 0,00% | 0,0 | 3.651,7 | 3.651,7 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.662,8 | 0,00% | 0,0 | 3.662,8 | 3.662,8 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.672,2 | 0,00% | 0,0 | 3.672,2 | 3.669,5 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.684,7 | 0,00% | 0,0 | 3.684,7 | 3.684,7 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.737,9 | 0,00% | 0,0 | 3.737,9 | 3.737,9 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.802,9 | 0,00% | 0,0 | 3.802,9 | 3.802,9 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.867,9 | 0,00% | 0,0 | 3.867,9 | 3.867,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.925,4 | 0,00% | 0,0 | 3.925,4 | 3.925,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.128,6 | 0,00% | 0,0 | 4.128,6 | 4.128,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.156,1 | 0,00% | 0,0 | 4.156,1 | 4.156,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.191,5 | 0,00% | 0,0 | 4.191,5 | 4.191,5 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.219,0 | 0,00% | 0,0 | 4.219,0 | 4.219,0 | Nötr |