Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.244,1 | +1,29% | +54,2 | 4.244,1 | 4.244,1 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.263,4 | +1,57% | +65,8 | 4.272,7 | 4.248,3 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.279,4 | +1,57% | +66,1 | 4.289,9 | 4.253,2 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.300,0 | +1,61% | +68,2 | 4.300,0 | 4.288,1 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.312,7 | +1,54% | +65,6 | 4.317,4 | 4.290,2 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.315,6 | +1,26% | +53,8 | 4.315,6 | 4.315,6 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.346,0 | +1,62% | +69,2 | 4.346,0 | 4.322,1 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.291,1 | −2,14% | −93,8 | 4.468,7 | 4.291,1 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.356,4 | +1,17% | +50,3 | 4.356,4 | 4.356,4 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.320,7 | −2,13% | −93,9 | 4.500,1 | 4.316,0 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.335,1 | −2,14% | −94,7 | 4.513,6 | 4.330,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.349,6 | −2,14% | −95,2 | 4.349,6 | 4.349,6 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.361,7 | −2,15% | −95,7 | 4.539,5 | 4.361,7 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.376,4 | −2,13% | −95,1 | 4.376,4 | 4.376,4 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.388,9 | −2,14% | −96,0 | 4.572,7 | 4.381,8 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.402,0 | −2,14% | −96,3 | 4.402,0 | 4.402,0 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.415,8 | −2,14% | −96,6 | 4.586,0 | 4.415,8 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.428,2 | −2,14% | −96,8 | 4.428,2 | 4.428,2 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.441,2 | −2,14% | −97,0 | 4.441,2 | 4.441,2 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.454,1 | −2,13% | −97,1 | 4.454,1 | 4.454,1 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.466,9 | −2,13% | −97,2 | 4.642,0 | 4.466,9 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.480,1 | −2,13% | −97,3 | 4.480,1 | 4.480,1 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.492,7 | −2,12% | −97,3 | 4.657,2 | 4.492,7 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.504,7 | −2,11% | −97,3 | 4.504,7 | 4.504,7 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.517,1 | −2,11% | −97,3 | 4.517,1 | 4.517,1 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.529,3 | −2,10% | −97,3 | 4.529,3 | 4.529,3 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.543,1 | −2,10% | −97,3 | 4.581,6 | 4.543,1 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.620,1 | −2,06% | −97,3 | 4.620,1 | 4.620,1 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.695,8 | −2,03% | −97,3 | 4.695,8 | 4.695,8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.763,3 | −2,00% | −97,3 | 4.763,3 | 4.763,3 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.966,5 | −1,92% | −97,3 | 4.966,5 | 4.966,5 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.994,0 | −1,91% | −97,3 | 4.994,0 | 4.994,0 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.029,4 | −1,90% | −97,3 | 5.029,4 | 5.029,4 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.056,9 | −1,89% | −97,3 | 5.056,9 | 5.056,9 | Al |