Gold Futures (Jun 1991) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.954,0 | +0,14% | +5,5 | 3.969,4 | 3.940,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.970,0 | +0,21% | +8,3 | 3.985,2 | 3.949,5 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.984,3 | +0,20% | +8,0 | 4.000,1 | 3.963,4 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.000,2 | +0,19% | +7,5 | 4.014,4 | 3.980,8 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.016,3 | +0,20% | +7,9 | 4.031,8 | 3.996,0 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.030,6 | +0,21% | +8,4 | 4.039,5 | 4.024,5 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.044,8 | +0,19% | +7,7 | 4.060,0 | 4.028,2 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.073,9 | +0,56% | +22,8 | 4.073,9 | 4.059,9 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.073,1 | +0,18% | +7,4 | 4.087,3 | 4.053,4 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.080,3 | +1,78% | +71,2 | 4.080,3 | 4.080,3 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.091,0 | −0,07% | −2,9 | 4.113,2 | 4.085,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.108,1 | +1,79% | +72,2 | 4.108,1 | 4.108,1 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.117,0 | −0,05% | −2,2 | 4.129,8 | 4.117,0 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.130,5 | +1,77% | +72,0 | 4.130,5 | 4.130,5 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.150,0 | +0,14% | +6,0 | 4.155,0 | 4.133,6 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.155,8 | +1,79% | +73,0 | 4.155,8 | 4.155,8 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.168,6 | +1,78% | +73,1 | 4.168,6 | 4.168,6 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.179,5 | +1,78% | +73,1 | 4.179,5 | 4.179,5 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.191,6 | +1,78% | +73,2 | 4.191,6 | 4.191,6 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.203,1 | +1,77% | +73,2 | 4.203,1 | 4.203,1 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.214,8 | +1,77% | +73,3 | 4.214,8 | 4.214,8 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.226,5 | +1,76% | +73,3 | 4.226,5 | 4.226,5 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.238,3 | +0,01% | +0,6 | 4.238,3 | 4.238,3 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.248,6 | +1,76% | +73,4 | 4.248,6 | 4.248,6 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.259,9 | +1,75% | +73,4 | 4.259,9 | 4.259,9 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.270,9 | +1,75% | +73,5 | 4.270,9 | 4.270,9 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.283,3 | +1,75% | +73,7 | 4.283,3 | 4.283,3 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.354,8 | +1,76% | +75,2 | 4.354,8 | 4.354,8 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.427,3 | +1,79% | +77,7 | 4.427,3 | 4.427,3 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.492,3 | +1,78% | +78,7 | 4.492,3 | 4.492,3 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.695,5 | +1,70% | +78,7 | 4.695,5 | 4.695,5 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.723,0 | +1,69% | +78,7 | 4.723,0 | 4.723,0 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.758,4 | +1,68% | +78,7 | 4.758,4 | 4.758,4 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.785,9 | +1,67% | +78,7 | 4.785,9 | 4.785,9 | Güçlü al |