Gold Futures (Apr 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.600,0 | −0,43% | −11,2 | 2.605,5 | 2.592,8 | Sat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.616,3 | +0,38% | 10,0 | 2.619,1 | 2.603,7 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.629,6 | +0,42% | 11,0 | 2.629,6 | 2.617,3 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.640,4 | +0,38% | 10,1 | 2.642,6 | 2.627,8 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.663,0 | +0,47% | 12,4 | 2.663,0 | 2.648,8 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.682,8 | +0,42% | 11,3 | 2.683,6 | 2.670,8 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.698,8 | +0,28% | 7,5 | 2.698,8 | 2.698,8 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.721,2 | +0,39% | 10,6 | 2.722,7 | 2.709,4 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.735,6 | +0,19% | 5,3 | 2.740,0 | 2.728,6 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.750,1 | −0,42% | −11,7 | 2.750,1 | 2.742,5 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.768,3 | −0,42% | −11,6 | 2.768,3 | 2.768,3 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.787,5 | −0,41% | −11,5 | 2.787,5 | 2.787,5 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.809,1 | −0,41% | −11,5 | 2.809,1 | 2.809,1 | Güçlü Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.842,3 | −0,40% | −11,4 | 2.842,3 | 2.842,3 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.904,2 | −0,39% | −11,3 | 2.904,2 | 2.904,2 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.938,3 | −0,37% | −10,9 | 2.942,0 | 2.938,3 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.950,0 | −0,37% | −10,9 | 2.950,0 | 2.950,0 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.969,5 | −0,37% | −10,9 | 2.969,5 | 2.969,5 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2.981,2 | −0,36% | −10,9 | 2.981,2 | 2.981,2 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.000,7 | −0,36% | −10,9 | 3.000,7 | 3.000,7 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.012,4 | −0,36% | −10,9 | 3.012,4 | 3.012,4 | Güçlü Sat |