Gold Futures (Apr 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.354,6 | −0,47% | −16,0 | 3.390,0 | 3.350,0 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.367,0 | −0,46% | −15,6 | 3.400,6 | 3.361,9 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.381,9 | −0,45% | −15,3 | 3.417,8 | 3.375,6 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.395,0 | −0,50% | −16,9 | 3.429,0 | 3.391,5 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.409,0 | −0,46% | −15,8 | 3.443,9 | 3.403,1 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.439,5 | +2,45% | +82,4 | 3.439,5 | 3.419,6 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.433,6 | −0,54% | −18,8 | 3.472,9 | 3.430,8 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.471,6 | +0,16% | +5,4 | 3.471,6 | 3.471,6 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.459,9 | −0,56% | −19,4 | 3.496,8 | 3.459,9 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.478,0 | −0,40% | −13,8 | 3.496,1 | 3.478,0 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.492,0 | −0,33% | −11,5 | 3.492,0 | 3.492,0 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.515,0 | +2,45% | +84,0 | 3.515,0 | 3.515,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.527,9 | +2,46% | +84,6 | 3.527,9 | 3.507,9 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.540,2 | +2,45% | +84,6 | 3.540,2 | 3.540,2 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.551,8 | +2,44% | +84,6 | 3.551,8 | 3.477,8 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.563,9 | +2,43% | +84,5 | 3.563,9 | 3.563,9 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.574,4 | +2,42% | +84,4 | 3.574,4 | 3.574,4 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.586,8 | +2,41% | +84,4 | 3.586,8 | 3.586,8 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.607,6 | +0,29% | +10,6 | 3.607,6 | 3.607,6 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.610,5 | +2,38% | +84,0 | 3.610,5 | 3.610,5 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.622,4 | +2,37% | +84,0 | 3.622,4 | 3.622,4 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.633,4 | +2,37% | +84,0 | 3.633,4 | 3.633,4 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.643,3 | +2,36% | +84,0 | 3.643,3 | 3.643,3 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.654,3 | +2,35% | +84,0 | 3.654,3 | 3.654,3 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.663,7 | +2,35% | +84,0 | 3.663,7 | 3.663,7 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.676,2 | +2,34% | +84,0 | 3.676,2 | 3.676,2 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.729,4 | +2,30% | +84,0 | 3.729,4 | 3.652,3 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.794,4 | +2,26% | +84,0 | 3.794,4 | 3.794,4 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.859,4 | +2,22% | +84,0 | 3.859,4 | 3.859,4 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.916,9 | +2,19% | +84,0 | 3.916,9 | 3.916,9 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.120,1 | +2,08% | +84,0 | 4.120,1 | 4.120,1 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.147,6 | +2,07% | +84,0 | 4.147,6 | 4.147,6 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.183,0 | +2,05% | +84,0 | 4.183,0 | 4.183,0 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.210,5 | +2,04% | +84,0 | 4.210,5 | 4.210,5 | — |