Gold Futures (Apr 2018)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.476,3 | +0,71% | +31,7 | 4.503,8 | 4.450,4 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.486,1 | +0,77% | +34,4 | 4.513,0 | 4.443,0 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.506,0 | +0,82% | +36,6 | 4.530,8 | 4.457,7 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.520,3 | +0,79% | +35,6 | 4.544,7 | 4.475,0 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.537,8 | +0,80% | +36,2 | 4.563,2 | 4.489,7 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.553,1 | +0,79% | +35,5 | 4.576,0 | 4.511,9 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.570,3 | +0,80% | +36,3 | 4.595,2 | 4.524,6 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.580,7 | +0,67% | +30,4 | 4.600,0 | 4.552,5 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.602,7 | +0,80% | +36,4 | 4.625,0 | 4.557,6 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.638,5 | +1,28% | +58,4 | 4.638,5 | 4.638,5 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.628,5 | +0,76% | +34,9 | 4.654,0 | 4.585,0 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.608,3 | +1,87% | +84,7 | 4.608,3 | 4.608,3 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.658,0 | +0,77% | +35,5 | 4.683,2 | 4.621,9 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.679,5 | +0,93% | +43,3 | 4.688,4 | 4.668,1 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.650,0 | −0,02% | −0,7 | 4.699,3 | 4.650,0 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.664,2 | +1,86% | +85,3 | 4.664,2 | 4.664,2 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.677,2 | +1,86% | +85,5 | 4.677,2 | 4.677,2 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.690,9 | +1,85% | +85,4 | 4.690,9 | 4.690,9 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.750,0 | +0,98% | +46,2 | 4.750,0 | 4.750,0 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.717,5 | +1,84% | +85,3 | 4.717,5 | 4.717,5 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.728,0 | −0,05% | −2,6 | 4.771,0 | 4.728,0 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.743,4 | +1,83% | +85,1 | 4.743,4 | 4.743,4 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.756,1 | +1,82% | +85,1 | 4.756,1 | 4.756,1 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.768,4 | +1,81% | +85,0 | 4.768,4 | 4.768,4 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Güçlü al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.794,1 | +1,80% | +84,8 | 4.794,1 | 4.794,1 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.865,3 | +0,08% | +3,8 | 4.903,1 | 4.863,7 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.938,0 | −0,04% | −2,0 | 4.976,4 | 4.935,2 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.008,9 | −0,12% | −6,0 | 5.064,9 | 5.004,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.204,6 | +1,66% | +85,1 | 5.204,6 | 5.204,6 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.232,3 | +1,66% | +85,3 | 5.232,3 | 5.232,3 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.267,9 | +1,65% | +85,5 | 5.267,9 | 5.267,9 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.296,4 | +1,66% | +86,5 | 5.296,4 | 5.296,4 | Güçlü al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.331,8 | +1,65% | +86,5 | 5.331,8 | 5.331,8 | Güçlü al |