Gold Futures (Mar 2027)Gold Futures (Mar 2027)Gold Futures (Mar 2027)

Gold Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün

Gold Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCM2025Gold Futures (Jun 2025)
2025-06-263.389,0−0,22%−7,43.398,33.389,0
Al
GCN2025Gold Futures (Jul 2025)
2025-07-293.395,6−0,20%−6,83.407,23.377,9
Al
GCQ2025Gold Futures (Aug 2025)
2025-08-273.411,5−0,17%−5,83.422,73.391,3
Al
GCU2025Gold Futures (Sep 2025)
2025-09-263.425,6−0,19%−6,63.435,33.406,3
Al
GCV2025Gold Futures (Oct 2025)
2025-10-293.439,3−0,17%−5,73.449,53.419,6
Al
GCX2025Gold Futures (Nov 2025)
2025-11-253.450,9−0,26%−8,93.450,93.450,9
Al
GCZ2025Gold Futures (Dec 2025)
2025-12-293.466,0−0,20%−6,93.477,03.446,8
Al
GCF2026Gold Futures (Jan 2026)
2026-01-283.486,7−1,02%−35,83.487,03.486,7
Al
GCG2026Gold Futures (Feb 2026)
2026-02-253.492,0−0,22%−7,83.502,23.477,6
Al
GCH2026Gold Futures (Mar 2026)
2026-03-273.512,1−1,01%−35,83.561,53.512,1
Al
GCJ2026Gold Futures (Apr 2026)
2026-04-283.508,0−0,45%−15,83.508,53.505,5
Al
GCK2026Gold Futures (May 2026)
2026-05-273.535,5−1,00%−35,83.535,53.535,5
Al
GCM2026Gold Futures (Jun 2026)
2026-06-263.547,9+0,00%+0,13.547,93.547,9
Al
GCN2026Gold Futures (Jul 2026)
2026-07-293.560,0−1,00%−35,83.560,03.560,0
Al
GCQ2026Gold Futures (Aug 2026)
2026-08-273.563,9−0,22%−7,83.566,43.555,4
Al
GCU2026Gold Futures (Sep 2026)
2026-09-283.583,9−0,99%−35,83.583,93.583,9
Al
GCV2026Gold Futures (Oct 2026)
2026-10-283.594,2−0,99%−35,83.594,23.594,2
Al
GCX2026Gold Futures (Nov 2026)
2026-11-253.606,2−0,99%−35,93.606,23.606,2
Al
GCZ2026Gold Futures (Dec 2026)
2026-12-293.603,3−0,36%−13,03.621,43.603,3
Al
GCF2027Gold Futures (Jan 2027)
2027-01-273.628,6−0,99%−36,23.628,63.628,6
Al
GCG2027Gold Futures (Feb 2027)
2027-02-243.639,2−1,00%−36,63.639,23.639,2
Al
GCH2027Gold Futures (Mar 2027)
2027-03-293.650,6−0,99%−36,63.650,63.650,6
Al
GCJ2027Gold Futures (Apr 2027)
2027-04-283.660,9−0,99%−36,63.660,93.660,9
Al
GCK2027Gold Futures (May 2027)
2027-05-263.672,0−0,99%−36,63.672,03.672,0
Al
GCM2027Gold Futures (Jun 2027)
2027-06-283.681,4−0,98%−36,63.681,43.681,4
Al
GCN2027Gold Futures (Jul 2027)
2027-07-283.693,9−0,98%−36,63.693,93.693,9
Nötr
GCZ2027Gold Futures (Dec 2027)
2027-12-293.747,1−0,97%−36,63.747,13.747,1
Al
GCM2028Gold Futures (Jun 2028)
2028-06-283.812,1−0,95%−36,63.812,13.812,1
Al
GCZ2028Gold Futures (Dec 2028)
2028-12-273.877,1−0,94%−36,63.877,13.877,1
Al
GCM2029Gold Futures (Jun 2029)
2029-06-273.934,6−0,92%−36,63.934,63.934,6
Al
GCZ2029Gold Futures (Dec 2029)
2029-12-274.137,8−0,88%−36,64.137,84.137,8
Al
GCM2030Gold Futures (Jun 2030)
2030-06-264.165,3−0,87%−36,64.165,34.165,3
Al
GCZ2030Gold Futures (Dec 2030)
2030-12-274.200,7−0,86%−36,64.200,74.200,7
Al
GCM2031Gold Futures (Jun 2031)
2031-06-264.228,2−0,86%−36,64.228,24.228,2
Sat