Gold Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.351,5 | −0,13% | −4,5 | 3.375,5 | 3.350,0 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.359,1 | −0,15% | −4,9 | 3.389,3 | 3.348,5 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.373,8 | −0,14% | −4,6 | 3.402,5 | 3.363,3 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.387,0 | −0,14% | −4,6 | 3.416,2 | 3.376,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.402,3 | −0,12% | −4,2 | 3.403,8 | 3.395,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.415,3 | −0,12% | −4,2 | 3.443,0 | 3.405,0 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.429,5 | −0,12% | −4,1 | 3.429,5 | 3.429,5 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.442,5 | −0,11% | −3,9 | 3.468,1 | 3.432,6 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.454,5 | −0,11% | −3,7 | 3.454,5 | 3.454,5 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.466,8 | −0,10% | −3,5 | 3.494,0 | 3.457,8 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.478,9 | −0,09% | −3,3 | 3.478,9 | 3.478,9 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.491,2 | −0,09% | −3,1 | 3.510,0 | 3.486,5 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.503,1 | −0,09% | −3,0 | 3.503,1 | 3.503,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.515,1 | −0,08% | −2,9 | 3.542,1 | 3.509,4 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.526,6 | −0,08% | −2,8 | 3.526,6 | 3.526,6 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.537,6 | −0,07% | −2,6 | 3.537,6 | 3.537,6 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.549,5 | −0,07% | −2,6 | 3.549,5 | 3.549,5 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.559,6 | −0,07% | −2,6 | 3.582,0 | 3.559,6 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.571,2 | −0,07% | −2,6 | 3.571,2 | 3.571,2 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.581,7 | −0,07% | −2,6 | 3.581,7 | 3.581,7 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.592,9 | −0,07% | −2,6 | 3.592,9 | 3.592,9 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.603,1 | −0,07% | −2,6 | 3.603,1 | 3.603,1 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.614,2 | −0,07% | −2,6 | 3.614,2 | 3.614,2 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.624,2 | −0,07% | −2,6 | 3.624,2 | 3.624,2 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.636,1 | −0,07% | −2,6 | 3.636,1 | 3.636,1 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.647,9 | −0,07% | −2,6 | 3.647,9 | 3.647,9 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.689,7 | −0,07% | −2,6 | 3.689,7 | 3.689,7 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.754,8 | −0,07% | −2,6 | 3.754,8 | 3.754,8 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.819,9 | −0,07% | −2,6 | 3.819,9 | 3.819,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.877,4 | −0,07% | −2,6 | 3.877,4 | 3.877,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.080,6 | −0,06% | −2,6 | 4.080,6 | 4.080,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.108,1 | −0,06% | −2,6 | 4.108,1 | 4.108,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.143,5 | −0,06% | −2,6 | 4.143,5 | 4.143,5 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.171,0 | −0,06% | −2,6 | 4.171,0 | 4.171,0 | Al |