Gold Futures (Feb 2027)Gold Futures (Feb 2027)Gold Futures (Feb 2027)

Gold Futures (Feb 2027)

İşlem yok
Süper-grafiklerde görün

Gold Futures (Feb 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCM2025Gold Futures (Jun 2025)
2025-06-263.430,2+1,46%+49,33.444,03.407,3
Güçlü al
GCN2025Gold Futures (Jul 2025)
2025-07-293.437,4+1,46%+49,63.452,83.387,4
Güçlü al
GCQ2025Gold Futures (Aug 2025)
2025-08-273.452,0+1,46%+49,63.468,03.399,6
Güçlü al
GCU2025Gold Futures (Sep 2025)
2025-09-263.464,2+1,38%+47,13.481,23.415,7
Güçlü al
GCV2025Gold Futures (Oct 2025)
2025-10-293.478,3+1,41%+48,43.495,13.428,0
Güçlü al
GCX2025Gold Futures (Nov 2025)
2025-11-253.505,2+1,75%+60,43.505,23.481,4
Güçlü al
GCZ2025Gold Futures (Dec 2025)
2025-12-293.507,1+1,43%+49,63.523,53.456,6
Güçlü al
GCF2026Gold Futures (Jan 2026)
2026-01-283.518,0+1,35%+46,83.520,03.504,0
Al
GCG2026Gold Futures (Feb 2026)
2026-02-253.529,9+1,31%+45,83.549,33.512,0
Güçlü al
GCH2026Gold Futures (Mar 2026)
2026-03-273.542,6+1,32%+46,33.542,63.528,0
Güçlü al
GCJ2026Gold Futures (Apr 2026)
2026-04-283.507,9+1,68%+57,93.522,03.466,4
Güçlü al
GCK2026Gold Futures (May 2026)
2026-05-273.560,7+1,17%+41,33.560,73.560,7
Güçlü al
GCM2026Gold Futures (Jun 2026)
2026-06-263.586,9+1,57%+55,33.586,93.586,9
Güçlü al
GCN2026Gold Futures (Jul 2026)
2026-07-293.543,6+1,66%+57,73.543,63.543,6
Al
GCQ2026Gold Futures (Aug 2026)
2026-08-273.611,6+1,59%+56,53.614,03.601,5
Güçlü al
GCU2026Gold Futures (Sep 2026)
2026-09-283.567,2+1,64%+57,53.567,23.567,2
Al
GCV2026Gold Futures (Oct 2026)
2026-10-283.577,5+1,63%+57,43.577,53.577,5
Güçlü al
GCX2026Gold Futures (Nov 2026)
2026-11-253.589,5+1,62%+57,13.589,53.589,5
Al
GCZ2026Gold Futures (Dec 2026)
2026-12-293.660,0+1,68%+60,33.660,03.631,7
Güçlü al
GCF2027Gold Futures (Jan 2027)
2027-01-273.612,2+1,58%+56,33.612,23.612,2
Al
GCG2027Gold Futures (Feb 2027)
2027-02-243.623,2+1,56%+55,83.623,23.623,2
Al
GCH2027Gold Futures (Mar 2027)
2027-03-293.634,6+1,57%+56,23.634,63.634,6
Al
GCJ2027Gold Futures (Apr 2027)
2027-04-283.644,9+1,58%+56,63.644,93.644,9
Güçlü al
GCK2027Gold Futures (May 2027)
2027-05-263.656,0+1,58%+56,73.656,03.656,0
Güçlü al
GCM2027Gold Futures (Jun 2027)
2027-06-283.665,4+1,57%+56,73.665,43.665,4
Güçlü al
GCN2027Gold Futures (Jul 2027)
2027-07-283.677,9+1,57%+56,73.677,93.677,9
Güçlü al
GCZ2027Gold Futures (Dec 2027)
2027-12-293.731,1+1,54%+56,73.731,13.731,1
Güçlü al
GCM2028Gold Futures (Jun 2028)
2028-06-283.796,1+1,52%+56,73.796,13.796,1
Güçlü al
GCZ2028Gold Futures (Dec 2028)
2028-12-273.861,1+1,49%+56,73.861,13.861,1
Güçlü al
GCM2029Gold Futures (Jun 2029)
2029-06-273.918,6+1,47%+56,73.918,63.918,6
Güçlü al
GCZ2029Gold Futures (Dec 2029)
2029-12-274.121,8+1,39%+56,74.121,84.121,8
Güçlü al
GCM2030Gold Futures (Jun 2030)
2030-06-264.149,3+1,39%+56,74.149,34.149,3
Güçlü al
GCZ2030Gold Futures (Dec 2030)
2030-12-274.184,7+1,37%+56,74.184,74.184,7
Güçlü al
GCM2031Gold Futures (Jun 2031)
2031-06-264.212,2+1,36%+56,74.212,24.212,2
Güçlü al