Gold Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.890,2 | +1,88% | 53,4 | 2.891,8 | 2.863,4 | Nötr |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.895,8 | −0,18% | −5,3 | 2.904,4 | 2.892,5 | Al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.908,5 | −0,21% | −6,2 | 2.916,5 | 2.908,5 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.924,9 | −0,15% | −4,3 | 2.932,1 | 2.921,3 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.941,5 | +1,83% | 52,8 | 2.941,5 | 2.910,0 | Nötr |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.949,7 | −0,19% | −5,5 | 2.958,6 | 2.949,7 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.967,4 | +1,85% | 53,8 | 2.967,4 | 2.967,4 | Nötr |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.973,8 | −0,19% | −5,7 | 2.978,5 | 2.973,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2.992,4 | +1,84% | 54,2 | 2.992,4 | 2.992,4 | Nötr |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.997,7 | −0,19% | −5,7 | 3.005,1 | 2.995,0 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.014,6 | +1,83% | 54,3 | 3.014,6 | 3.014,6 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.027,5 | +1,82% | 54,2 | 3.027,5 | 2.995,5 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.037,3 | +1,82% | 54,2 | 3.037,3 | 3.037,3 | Nötr |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.049,2 | +1,81% | 54,2 | 3.049,2 | 3.030,0 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.061,6 | +1,80% | 54,1 | 3.061,6 | 3.061,6 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.075,8 | +0,14% | 4,2 | 3.075,8 | 3.075,8 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.084,2 | +1,79% | 54,1 | 3.084,2 | 3.084,2 | Nötr |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.094,7 | +1,78% | 54,1 | 3.094,7 | 3.094,7 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.106,1 | +1,77% | 54,1 | 3.106,1 | 3.106,1 | Nötr |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.116,1 | +1,77% | 54,1 | 3.116,1 | 3.116,1 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.127,6 | +1,76% | 54,1 | 3.127,6 | 3.127,6 | Nötr |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.137,0 | +1,75% | 54,1 | 3.137,0 | 3.137,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.150,9 | +1,75% | 54,1 | 3.150,9 | 3.150,9 | Nötr |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.163,9 | +1,74% | 54,1 | 3.163,9 | 3.163,9 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.197,0 | +1,72% | 54,1 | 3.197,0 | 3.197,0 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.253,5 | +1,69% | 54,1 | 3.253,5 | 3.253,5 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.309,5 | +1,66% | 54,1 | 3.309,5 | 3.309,5 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.360,0 | +1,64% | 54,1 | 3.360,0 | 3.360,0 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.371,7 | +1,63% | 54,1 | 3.371,7 | 3.371,7 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.391,2 | +1,62% | 54,1 | 3.391,2 | 3.391,2 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.402,9 | +1,62% | 54,1 | 3.402,9 | 3.402,9 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.422,4 | +1,61% | 54,1 | 3.422,4 | 3.422,4 | Nötr |