Gold Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.337,9 | +0,17% | +5,8 | 3.344,3 | 3.302,0 | Güçlü al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.334,0 | −0,20% | −6,7 | 3.355,4 | 3.308,6 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.348,2 | −0,20% | −6,7 | 3.370,4 | 3.321,3 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.366,8 | −0,09% | −3,0 | 3.383,0 | 3.337,7 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.375,8 | −0,20% | −6,8 | 3.396,6 | 3.349,6 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.397,4 | +0,24% | +8,0 | 3.397,4 | 3.366,4 | Nötr |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.404,0 | −0,19% | −6,6 | 3.426,0 | 3.377,6 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.424,4 | +0,23% | +8,0 | 3.424,4 | 3.424,4 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.439,8 | +0,07% | +2,4 | 3.450,0 | 3.432,5 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.449,8 | +0,23% | +8,0 | 3.449,8 | 3.449,8 | Nötr |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.473,9 | +0,36% | +12,4 | 3.473,9 | 3.473,9 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.473,0 | +0,23% | +8,0 | 3.473,0 | 3.473,0 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.493,6 | +0,22% | +7,8 | 3.493,6 | 3.493,6 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.498,1 | +0,23% | +8,0 | 3.498,1 | 3.498,1 | Nötr |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.510,8 | +0,03% | +1,0 | 3.510,8 | 3.480,9 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.521,9 | +0,23% | +8,2 | 3.521,9 | 3.521,9 | Nötr |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.532,3 | +0,23% | +8,2 | 3.532,3 | 3.532,3 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.544,5 | +0,23% | +8,3 | 3.544,5 | 3.544,5 | Nötr |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.554,8 | +0,24% | +8,5 | 3.554,8 | 3.534,1 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.567,9 | +0,23% | +8,1 | 3.567,9 | 3.567,9 | Nötr |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.579,4 | +0,22% | +7,8 | 3.579,4 | 3.579,4 | Nötr |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.590,4 | +0,22% | +7,8 | 3.590,4 | 3.590,4 | Nötr |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.600,3 | +0,22% | +7,8 | 3.600,3 | 3.600,3 | Nötr |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.611,3 | +0,22% | +7,8 | 3.611,3 | 3.611,3 | Nötr |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.620,7 | +0,22% | +7,8 | 3.620,7 | 3.620,7 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.633,2 | +0,22% | +7,8 | 3.633,2 | 3.633,2 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.686,4 | +0,21% | +7,8 | 3.686,4 | 3.686,4 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.751,4 | +0,21% | +7,8 | 3.751,4 | 3.751,4 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.816,4 | +0,20% | +7,8 | 3.816,4 | 3.816,4 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.873,9 | +0,20% | +7,8 | 3.873,9 | 3.873,9 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.077,1 | +0,19% | +7,8 | 4.077,1 | 4.077,1 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.104,6 | +0,19% | +7,8 | 4.104,6 | 4.104,6 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.140,0 | +0,19% | +7,8 | 4.140,0 | 4.140,0 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.167,5 | +0,19% | +7,8 | 4.167,5 | 4.167,5 | — |