Gold Futures (Feb 2017)Gold Futures (Feb 2017)Gold Futures (Feb 2017)

Gold Futures (Feb 2017)

İşlem yok
Süper-grafiklerde görün

Gold Futures (Feb 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCK2024Gold Futures (May 2024)
2024-05-292311.5−0.09%−2.12311.52310.7
Sat
GCM2024Gold Futures (Jun 2024)
2024-06-262317.0−0.23%−5.32326.52313.4
Nötr
GCN2024Gold Futures (Jul 2024)
2024-07-292333.0+0.01%0.22335.72331.8
GCQ2024Gold Futures (Aug 2024)
2024-08-282339.0−0.25%−5.82348.82335.9
Nötr
GCV2024Gold Futures (Oct 2024)
2024-10-292360.8−0.27%−6.52370.62358.6
Nötr
GCZ2024Gold Futures (Dec 2024)
2024-12-272386.7−0.15%−3.52392.92381.4
Nötr
GCG2025Gold Futures (Feb 2025)
2025-02-262409.3−0.12%−3.02411.42407.0
Nötr
GCJ2025Gold Futures (Apr 2025)
2025-04-282423.0−0.35%−8.52429.12423.0
Nötr
GCM2025Gold Futures (Jun 2025)
2025-06-262451.3−0.06%−1.42451.32451.3
Nötr
GCQ2025Gold Futures (Aug 2025)
2025-08-272470.2−0.06%−1.42470.22470.2
Nötr
GCV2025Gold Futures (Oct 2025)
2025-10-292488.2−0.06%−1.42488.22488.2
Nötr
GCZ2025Gold Futures (Dec 2025)
2025-12-292506.2−0.06%−1.42506.22499.8
Nötr
GCG2026Gold Futures (Feb 2026)
2026-02-252526.4−0.06%−1.42526.42526.4
Sat
GCM2026Gold Futures (Jun 2026)
2026-06-262556.3−0.05%−1.42556.32556.3
Al
GCZ2026Gold Futures (Dec 2026)
2026-12-292607.8−0.05%−1.42607.82607.8
Al
GCM2027Gold Futures (Jun 2027)
2027-06-282625.8−0.05%−1.42625.82625.8
Al
GCZ2027Gold Futures (Dec 2027)
2027-12-292649.9−0.05%−1.42649.92649.9
Al
GCM2028Gold Futures (Jun 2028)
2028-06-282661.6−0.05%−1.42661.62661.6
Al
GCZ2028Gold Futures (Dec 2028)
2028-12-272681.1−0.05%−1.42681.12681.1
Al
GCM2029Gold Futures (Jun 2029)
2029-06-272692.8−0.05%−1.42692.82692.8
Al
GCZ2029Gold Futures (Dec 2029)
2029-12-272712.3−0.05%−1.42712.32712.3
Nötr