Gold Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.745,5 | +0,26% | 7,2 | 2.745,5 | 2.745,5 | Al |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.762,9 | +0,49% | 13,6 | 2.763,9 | 2.753,8 | Al |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.773,3 | +0,42% | 11,7 | 2.773,3 | 2.766,9 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.787,5 | +0,49% | 13,5 | 2.788,4 | 2.778,6 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.806,4 | +0,43% | 11,9 | 2.806,5 | 2.800,6 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.828,5 | +0,46% | 13,0 | 2.828,5 | 2.821,7 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.847,2 | +0,43% | 12,2 | 2.847,2 | 2.842,1 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.866,9 | +0,42% | 12,1 | 2.866,9 | 2.861,2 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.883,6 | +0,33% | 9,5 | 2.884,3 | 2.882,1 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.893,8 | −1,74% | −51,2 | 2.893,8 | 2.893,8 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.911,7 | −1,73% | −51,3 | 2.911,7 | 2.911,7 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.930,6 | −1,72% | −51,4 | 2.930,6 | 2.930,6 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.951,9 | −1,71% | −51,5 | 2.951,9 | 2.951,9 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.987,6 | +0,09% | 2,8 | 2.987,6 | 2.987,6 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.046,4 | −1,57% | −48,5 | 3.046,4 | 3.046,4 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.078,8 | −1,47% | −45,8 | 3.078,8 | 3.078,8 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.090,5 | −1,46% | −45,8 | 3.090,5 | 3.090,5 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.110,0 | −1,45% | −45,8 | 3.110,0 | 3.110,0 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.121,7 | −1,45% | −45,8 | 3.121,7 | 3.121,7 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.141,2 | −1,44% | −45,8 | 3.141,2 | 3.141,2 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.152,9 | −1,43% | −45,8 | 3.152,9 | 3.152,9 | Al |