Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-29 | 4.250,4 | +1,44% | +60,5 | 4.251,0 | 4.214,6 | Al | |
2025-11-25 | 4.254,7 | +1,36% | +57,1 | 4.272,7 | 4.215,8 | Al | |
2025-12-29 | 4.266,6 | +1,27% | +53,3 | 4.289,9 | 4.229,7 | Al | |
2026-01-28 | 4.288,9 | +1,35% | +57,1 | 4.300,0 | 4.257,9 | Al | |
2026-02-25 | 4.300,7 | +1,26% | +53,6 | 4.317,4 | 4.263,9 | Al | |
2026-03-27 | 4.293,8 | +0,75% | +32,0 | 4.328,8 | 4.286,4 | Al | |
2026-04-28 | 4.331,6 | +1,28% | +54,8 | 4.346,0 | 4.298,5 | Al | |
2026-05-27 | 4.341,6 | +1,18% | +50,5 | 4.352,4 | 4.314,6 | Al | |
2026-06-26 | 4.365,0 | +1,37% | +58,9 | 4.375,0 | 4.328,7 | Al | |
2026-07-29 | 4.320,7 | −2,13% | −93,9 | 4.500,1 | 4.316,0 | Al | |
2026-08-27 | 4.389,9 | +1,26% | +54,8 | 4.403,0 | 4.357,3 | Al | |
2026-09-28 | 4.349,6 | −2,14% | −95,2 | 4.349,6 | 4.349,6 | Al | |
2026-10-28 | 4.422,7 | +1,40% | +61,0 | 4.422,7 | 4.410,0 | Al | |
2026-11-25 | 4.376,4 | −2,13% | −95,1 | 4.376,4 | 4.376,4 | Al | |
2026-12-29 | 4.413,3 | +0,56% | +24,4 | 4.454,6 | 4.406,7 | Al | |
2027-01-27 | 4.402,0 | −2,14% | −96,3 | 4.402,0 | 4.402,0 | Al | |
2027-02-24 | 4.482,4 | +1,51% | +66,6 | 4.482,4 | 4.478,1 | Al | |
2027-03-29 | 4.428,2 | −2,14% | −96,8 | 4.428,2 | 4.428,2 | Al | |
2027-04-28 | 4.441,2 | −2,14% | −97,0 | 4.441,2 | 4.441,2 | Al | |
2027-05-26 | 4.454,1 | −2,13% | −97,1 | 4.454,1 | 4.454,1 | Al | |
2027-06-28 | 4.466,9 | −2,13% | −97,2 | 4.642,0 | 4.466,9 | Al | |
2027-07-28 | 4.480,1 | −2,13% | −97,3 | 4.480,1 | 4.480,1 | Al | |
2027-08-27 | 4.558,6 | +1,47% | +65,9 | 4.558,6 | 4.555,8 | Al | |
2027-09-28 | 4.504,7 | −2,11% | −97,3 | 4.504,7 | 4.504,7 | Al | |
2027-10-27 | 4.517,1 | −2,11% | −97,3 | 4.517,1 | 4.517,1 | Al | |
2027-11-26 | 4.529,3 | −2,10% | −97,3 | 4.529,3 | 4.529,3 | Sat | |
2027-12-29 | 4.543,1 | −2,10% | −97,3 | 4.581,6 | 4.543,1 | Al | |
2028-06-28 | 4.620,1 | −2,06% | −97,3 | 4.620,1 | 4.620,1 | Al | |
2028-12-27 | 4.695,8 | −2,03% | −97,3 | 4.695,8 | 4.695,8 | Al | |
2029-06-27 | 4.763,3 | −2,00% | −97,3 | 4.763,3 | 4.763,3 | Al | |
2029-12-27 | 4.966,5 | −1,92% | −97,3 | 4.966,5 | 4.966,5 | Al | |
2030-06-26 | 4.994,0 | −1,91% | −97,3 | 4.994,0 | 4.994,0 | Al | |
2030-12-27 | 5.029,4 | −1,90% | −97,3 | 5.029,4 | 5.029,4 | Al | |
2031-06-26 | 5.056,9 | −1,89% | −97,3 | 5.056,9 | 5.056,9 | Al |