Altın VadelileriAltın VadelileriAltın Vadelileri

Altın Vadelileri

İşlem yok
Süper-grafiklerde görün

Altın Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCV2025Gold Futures (Oct 2025)
2025-10-293.972,4+0,61%+23,93.980,13.940,0
Al
GCX2025Gold Futures (Nov 2025)
2025-11-253.979,2+0,44%+17,53.993,43.949,5
Al
GCZ2025Gold Futures (Dec 2025)
2025-12-293.993,6+0,44%+17,34.009,03.963,4
Al
GCF2026Gold Futures (Jan 2026)
2026-01-284.011,6+0,47%+18,94.024,63.980,8
Al
GCG2026Gold Futures (Feb 2026)
2026-02-254.025,4+0,42%+17,04.040,03.996,0
Al
GCH2026Gold Futures (Mar 2026)
2026-03-274.039,2+0,42%+17,04.054,04.024,5
Al
GCJ2026Gold Futures (Apr 2026)
2026-04-284.062,3+0,62%+25,24.067,84.028,2
Al
GCK2026Gold Futures (May 2026)
2026-05-274.073,9+0,56%+22,84.073,94.059,9
Güçlü al
GCM2026Gold Futures (Jun 2026)
2026-06-264.083,0+0,43%+17,34.097,94.053,4
Al
GCN2026Gold Futures (Jul 2026)
2026-07-294.080,3+1,78%+71,24.080,34.080,3
Güçlü al
GCQ2026Gold Futures (Aug 2026)
2026-08-274.113,6+0,48%+19,74.124,34.085,0
Al
GCU2026Gold Futures (Sep 2026)
2026-09-284.108,1+1,79%+72,24.108,14.108,1
Güçlü al
GCV2026Gold Futures (Oct 2026)
2026-10-284.149,6+0,74%+30,44.149,64.117,0
Güçlü al
GCX2026Gold Futures (Nov 2026)
2026-11-254.130,5+1,77%+72,04.130,54.130,5
Güçlü al
GCZ2026Gold Futures (Dec 2026)
2026-12-294.166,6+0,55%+22,64.177,44.133,6
Al
GCF2027Gold Futures (Jan 2027)
2027-01-274.155,8+1,79%+73,04.155,84.155,8
Güçlü al
GCG2027Gold Futures (Feb 2027)
2027-02-244.168,6+1,78%+73,14.168,64.168,6
Güçlü al
GCH2027Gold Futures (Mar 2027)
2027-03-294.179,5+1,78%+73,14.179,54.179,5
Güçlü al
GCJ2027Gold Futures (Apr 2027)
2027-04-284.191,6+1,78%+73,24.191,64.191,6
Güçlü al
GCK2027Gold Futures (May 2027)
2027-05-264.203,1+1,77%+73,24.203,14.203,1
Güçlü al
GCM2027Gold Futures (Jun 2027)
2027-06-284.214,8+1,77%+73,34.214,84.214,8
Güçlü al
GCN2027Gold Futures (Jul 2027)
2027-07-284.226,5+1,76%+73,34.226,54.226,5
Güçlü al
GCQ2027Gold Futures (Aug 2027)
2027-08-274.238,3+0,01%+0,64.238,34.238,3
Al
GCU2027Gold Futures (Sep 2027)
2027-09-284.248,6+1,76%+73,44.248,64.248,6
Güçlü al
GCV2027Gold Futures (Oct 2027)
2027-10-274.259,9+1,75%+73,44.259,94.259,9
Güçlü al
GCX2027Gold Futures (Nov 2027)
2027-11-264.270,9+1,75%+73,54.270,94.270,9
Nötr
GCZ2027Gold Futures (Dec 2027)
2027-12-294.283,3+1,75%+73,74.283,34.283,3
Güçlü al
GCM2028Gold Futures (Jun 2028)
2028-06-284.354,8+1,76%+75,24.354,84.354,8
Güçlü al
GCZ2028Gold Futures (Dec 2028)
2028-12-274.427,3+1,79%+77,74.427,34.427,3
Güçlü al
GCM2029Gold Futures (Jun 2029)
2029-06-274.492,3+1,78%+78,74.492,34.492,3
Güçlü al
GCZ2029Gold Futures (Dec 2029)
2029-12-274.695,5+1,70%+78,74.695,54.695,5
Güçlü al
GCM2030Gold Futures (Jun 2030)
2030-06-264.723,0+1,69%+78,74.723,04.723,0
Güçlü al
GCZ2030Gold Futures (Dec 2030)
2030-12-274.758,4+1,68%+78,74.758,44.758,4
Güçlü al
GCM2031Gold Futures (Jun 2031)
2031-06-264.785,9+1,67%+78,74.785,94.785,9
Güçlü al