Altın Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.881,3 | +1,57% | 44,5 | 2.881,3 | 2.863,4 | Nötr |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.888,8 | +1,41% | 40,3 | 2.895,0 | 2.866,3 | Al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.902,1 | +1,39% | 39,9 | 2.908,5 | 2.883,2 | Nötr |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.917,2 | +1,43% | 41,1 | 2.922,7 | 2.894,0 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.925,6 | +1,28% | 36,9 | 2.925,6 | 2.910,0 | Nötr |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.941,3 | +1,37% | 39,7 | 2.944,9 | 2.924,7 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.913,6 | −1,63% | −48,2 | 2.913,6 | 2.913,6 | Güçlü Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.964,8 | +1,34% | 39,3 | 2.971,5 | 2.950,7 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2.938,2 | −1,63% | −48,6 | 2.938,2 | 2.938,2 | Güçlü Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.988,5 | +1,34% | 39,4 | 2.990,5 | 2.973,8 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 2.960,3 | −1,62% | −48,8 | 2.960,3 | 2.960,3 | Güçlü Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.995,5 | +0,75% | 22,2 | 2.995,5 | 2.995,5 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 2.983,1 | −1,61% | −48,9 | 2.983,1 | 2.983,1 | Güçlü Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.032,7 | +1,26% | 37,7 | 3.032,7 | 3.030,0 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.007,5 | −1,60% | −48,9 | 3.007,5 | 3.007,5 | Güçlü Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.017,5 | −1,59% | −48,9 | 3.034,5 | 3.017,5 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.030,1 | −1,59% | −48,9 | 3.030,1 | 3.030,1 | Güçlü Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.040,6 | −1,58% | −48,9 | 3.040,6 | 3.040,6 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.052,0 | −1,58% | −48,9 | 3.052,0 | 3.052,0 | Güçlü Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.062,0 | −1,57% | −48,9 | 3.062,0 | 3.062,0 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.073,5 | −1,57% | −48,9 | 3.073,5 | 3.073,5 | Güçlü Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.082,9 | −1,56% | −48,9 | 3.115,0 | 3.082,9 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.096,8 | −1,55% | −48,9 | 3.096,8 | 3.096,8 | Güçlü Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.109,8 | −1,55% | −48,9 | 3.109,8 | 3.109,8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.142,9 | −1,53% | −48,9 | 3.142,9 | 3.142,9 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.199,4 | −1,51% | −48,9 | 3.199,4 | 3.199,4 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.255,4 | −1,48% | −48,9 | 3.255,4 | 3.255,4 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.305,9 | −1,46% | −48,9 | 3.305,9 | 3.305,9 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.317,6 | −1,45% | −48,9 | 3.317,6 | 3.317,6 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.337,1 | −1,44% | −48,9 | 3.337,1 | 3.337,1 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.348,8 | −1,44% | −48,9 | 3.348,8 | 3.348,8 | Sat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.368,3 | −1,43% | −48,9 | 3.368,3 | 3.368,3 | Sat |