Altın VadelileriAltın VadelileriAltın Vadelileri

Altın Vadelileri

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCV2025Gold Futures (Oct 2025)
2025-10-294.001,9−2,83%−116,54.078,63.971,3
Nötr
GCX2025Gold Futures (Nov 2025)
2025-11-253.984,0−0,54%−21,54.002,83.978,0
Nötr
GCZ2025Gold Futures (Dec 2025)
2025-12-294.012,9−0,17%−6,84.019,03.987,2
Nötr
GCF2026Gold Futures (Jan 2026)
2026-01-284.015,5−0,53%−21,34.034,44.015,5
Nötr
GCG2026Gold Futures (Feb 2026)
2026-02-254.045,8−0,17%−6,84.050,94.020,0
Nötr
GCH2026Gold Futures (Mar 2026)
2026-03-274.058,6−0,20%−8,04.058,64.040,8
Nötr
GCJ2026Gold Futures (Apr 2026)
2026-04-284.069,3−0,29%−12,04.079,44.058,2
Nötr
GCK2026Gold Futures (May 2026)
2026-05-274.080,2−0,37%−15,34.080,24.077,4
Nötr
GCM2026Gold Futures (Jun 2026)
2026-06-264.086,3−0,58%−23,74.107,34.086,3
Nötr
GCN2026Gold Futures (Jul 2026)
2026-07-294.124,2−2,86%−121,34.124,24.124,2
Nötr
GCQ2026Gold Futures (Aug 2026)
2026-08-274.130,0−0,21%−8,84.130,04.115,0
Nötr
GCU2026Gold Futures (Sep 2026)
2026-09-284.152,5−2,88%−123,04.152,54.125,4
Nötr
GCV2026Gold Futures (Oct 2026)
2026-10-284.165,2−2,86%−122,54.230,24.138,3
Nötr
GCX2026Gold Futures (Nov 2026)
2026-11-254.179,9−2,85%−122,74.179,94.165,8
Nötr
GCZ2026Gold Futures (Dec 2026)
2026-12-294.184,1−0,19%−8,14.184,14.167,7
Nötr
GCF2027Gold Futures (Jan 2027)
2027-01-274.205,3−2,84%−122,94.205,34.205,3
Nötr
GCG2027Gold Futures (Feb 2027)
2027-02-244.218,9−2,83%−122,94.246,34.218,9
Nötr
GCH2027Gold Futures (Mar 2027)
2027-03-294.231,6−2,82%−122,94.231,64.231,6
Nötr
GCJ2027Gold Futures (Apr 2027)
2027-04-284.244,6−2,82%−123,04.244,64.227,2
Nötr
GCK2027Gold Futures (May 2027)
2027-05-264.257,6−2,81%−123,04.257,64.257,6
Nötr
GCM2027Gold Futures (Jun 2027)
2027-06-284.270,4−2,80%−123,04.330,04.270,4
Nötr
GCN2027Gold Futures (Jul 2027)
2027-07-284.283,7−2,79%−123,04.283,74.283,7
Nötr
GCQ2027Gold Futures (Aug 2027)
2027-08-274.296,1−2,79%−123,14.333,04.268,3
Sat
GCU2027Gold Futures (Sep 2027)
2027-09-284.308,5−2,78%−123,14.308,54.308,5
Sat
GCV2027Gold Futures (Oct 2027)
2027-10-274.320,8−2,77%−123,14.320,84.320,8
Sat
GCX2027Gold Futures (Nov 2027)
2027-11-264.333,0−2,76%−123,14.333,04.333,0
Güçlü sat
GCZ2027Gold Futures (Dec 2027)
2027-12-294.332,2−0,34%−14,64.332,24.331,3
Nötr
GCM2028Gold Futures (Jun 2028)
2028-06-284.423,8−2,71%−123,14.423,84.423,8
Nötr
GCZ2028Gold Futures (Dec 2028)
2028-12-274.499,5−2,66%−123,14.518,14.495,2
Nötr
GCM2029Gold Futures (Jun 2029)
2029-06-274.567,0−2,62%−123,14.567,04.567,0
Nötr
GCZ2029Gold Futures (Dec 2029)
2029-12-274.770,2−2,52%−123,14.770,24.770,2
Nötr
GCM2030Gold Futures (Jun 2030)
2030-06-264.797,7−2,50%−123,14.797,74.797,7
Nötr
GCZ2030Gold Futures (Dec 2030)
2030-12-274.833,1−2,48%−123,14.833,14.833,1
Nötr
GCM2031Gold Futures (Jun 2031)
2031-06-264.860,6−2,47%−123,14.860,64.860,6
Nötr