Altın Vadelileri
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.314,4 | −0,26% | −11,2 | 4.350,6 | 4.314,4 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.329,6 | −0,26% | −11,5 | 4.414,8 | 4.319,7 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.345,5 | −0,27% | −11,6 | 4.430,1 | 4.339,6 | Nötr |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.361,9 | −0,27% | −12,0 | 4.446,7 | 4.352,3 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.379,1 | −0,27% | −11,8 | 4.443,0 | 4.379,1 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.394,5 | −0,28% | −12,4 | 4.475,7 | 4.386,0 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.409,8 | −0,29% | −12,7 | 4.413,4 | 4.404,6 | Nötr |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.427,4 | −0,29% | −13,0 | 4.488,0 | 4.419,6 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.442,2 | −0,29% | −13,0 | 4.502,8 | 4.430,8 | Nötr |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.455,5 | −0,29% | −13,0 | 4.521,0 | 4.447,7 | Nötr |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.469,7 | −0,30% | −13,4 | 4.518,8 | 4.463,3 | Nötr |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.484,4 | −0,29% | −13,0 | 4.564,1 | 4.475,0 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.499,2 | −0,29% | −13,0 | 4.580,0 | 4.498,0 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.513,0 | −0,29% | −13,0 | 4.574,9 | 4.513,0 | Nötr |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.527,1 | −0,29% | −13,0 | 4.527,1 | 4.527,1 | Nötr |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.541,0 | −0,29% | −13,0 | 4.575,0 | 4.535,0 | Nötr |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.556,0 | −0,28% | −13,0 | 4.556,0 | 4.556,0 | Nötr |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.569,6 | −0,28% | −13,0 | 4.569,6 | 4.569,6 | Nötr |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.584,6 | −0,28% | −13,0 | 4.584,6 | 4.584,6 | Nötr |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.598,4 | −0,28% | −13,0 | 4.598,4 | 4.598,4 | Nötr |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.611,9 | −0,28% | −13,0 | 4.611,9 | 4.611,9 | Nötr |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.625,8 | −0,28% | −13,0 | 4.625,8 | 4.625,8 | Nötr |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.638,6 | −0,28% | −13,0 | 4.638,6 | 4.638,6 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.652,7 | −0,28% | −13,0 | 4.700,1 | 4.652,7 | Nötr |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.668,2 | −0,28% | −13,0 | 4.668,2 | 4.668,2 | Sat |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.682,9 | −0,28% | −13,0 | 4.682,9 | 4.682,9 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.739,7 | −0,27% | −13,0 | 4.739,7 | 4.739,7 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.822,9 | −0,27% | −13,0 | 4.822,9 | 4.822,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.908,8 | −0,26% | −13,0 | 4.908,8 | 4.908,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.101,2 | −0,25% | −13,0 | 5.101,2 | 5.101,2 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.133,2 | −0,25% | −13,0 | 5.133,2 | 5.133,2 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.169,1 | −0,25% | −13,0 | 5.169,1 | 5.169,1 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.204,1 | −0,25% | −13,0 | 5.204,1 | 5.204,1 | Al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.239,5 | −0,25% | −13,0 | 5.239,5 | 5.239,5 | Sat |