Cobalt Metal (Fastmarkets) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,80 | +0,06% | +0,01 | 15,80 | 15,80 | Nötr |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,85 | +0,44% | +0,07 | 15,85 | 15,85 | Nötr |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,30 | +2,26% | +0,36 | 16,30 | 16,30 | Nötr |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,30 | −0,91% | −0,15 | 16,30 | 16,30 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16,79 | +0,48% | +0,08 | 16,79 | 16,79 | Nötr |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16,88 | −0,06% | −0,01 | 16,88 | 16,88 | Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16,93 | −0,06% | −0,01 | 16,93 | 16,93 | Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,13 | −0,70% | −0,12 | 17,13 | 17,13 | Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,15 | −0,58% | −0,10 | 17,15 | 17,15 | Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,17 | −0,46% | −0,08 | 17,17 | 17,17 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,46 | +0,11% | +0,02 | 17,46 | 17,46 | Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,49 | +0,17% | +0,03 | 17,49 | 17,49 | Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17,53 | +0,23% | +0,04 | 17,53 | 17,53 | Nötr |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17,87 | +0,39% | +0,07 | 17,87 | 17,87 | Al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17,88 | +0,34% | +0,06 | 17,88 | 17,88 | Al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17,90 | +0,39% | +0,07 | 17,90 | 17,90 | Al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,02 | +0,39% | +0,07 | 18,02 | 18,02 | Nötr |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,03 | +0,33% | +0,06 | 18,03 | 18,03 | Nötr |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,05 | +0,39% | +0,07 | 18,05 | 18,05 | Nötr |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18,30 | +0,55% | +0,10 | 18,30 | 18,30 | Nötr |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18,33 | +0,55% | +0,10 | 18,33 | 18,33 | Nötr |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18,35 | +0,55% | +0,10 | 18,35 | 18,35 | Nötr |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18,28 | 0,00% | 0,00 | 18,28 | 18,28 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18,40 | +0,55% | +0,10 | 18,40 | 18,40 | Nötr |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18,43 | +0,55% | +0,10 | 18,43 | 18,43 | Nötr |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18,45 | +0,54% | +0,10 | 18,45 | 18,45 | Nötr |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18,48 | +0,54% | +0,10 | 18,48 | 18,48 | Nötr |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18,50 | +0,54% | +0,10 | 18,50 | 18,50 | Nötr |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18,48 | 0,00% | 0,00 | 18,48 | 18,48 | Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18,58 | +0,27% | +0,05 | 18,58 | 18,58 | Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18,75 | 0,00% | 0,00 | 18,75 | 18,75 | Nötr |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18,80 | 0,00% | 0,00 | 18,80 | 18,80 | Nötr |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18,85 | 0,00% | 0,00 | 18,85 | 18,85 | Nötr |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,05 | 0,00% | 0,00 | 19,05 | 19,05 | Al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,10 | 0,00% | 0,00 | 19,10 | 19,10 | Al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,15 | 0,00% | 0,00 | 19,15 | 19,15 | Nötr |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,20 | +0,26% | +0,05 | 19,20 | 19,20 | Nötr |