Cobalt Metal (Fastmarkets) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,80 | 0,00% | 0,00 | 15,80 | 15,80 | Sat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16,45 | −0,60% | −0,10 | 16,45 | 16,45 | Al |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,75 | +0,90% | +0,15 | 16,75 | 16,75 | Al |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,90 | +1,20% | +0,20 | 16,90 | 16,90 | Al |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,97 | +1,01% | +0,17 | 16,97 | 16,97 | Al |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,16 | +0,35% | +0,06 | 17,16 | 17,16 | Nötr |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,28 | −0,58% | −0,10 | 17,28 | 17,28 | Al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,29 | −0,58% | −0,10 | 17,29 | 17,29 | Al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,59 | +0,51% | +0,09 | 17,59 | 17,59 | Al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,63 | +0,74% | +0,13 | 17,63 | 17,63 | Al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,66 | +0,91% | +0,16 | 17,66 | 17,66 | Al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,89 | −0,72% | −0,13 | 17,89 | 17,89 | Al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,91 | −0,72% | −0,13 | 17,91 | 17,91 | Al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17,92 | −0,78% | −0,14 | 17,92 | 17,92 | Al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,17 | −0,60% | −0,11 | 18,17 | 18,17 | Al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,18 | −0,66% | −0,12 | 18,18 | 18,18 | Al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,20 | −0,66% | −0,12 | 18,20 | 18,20 | Al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,48 | −0,54% | −0,10 | 18,48 | 18,48 | Al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,50 | −0,54% | −0,10 | 18,50 | 18,50 | Al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,52 | −0,54% | −0,10 | 18,52 | 18,52 | Al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18,78 | −0,79% | −0,15 | 18,78 | 18,78 | Al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18,80 | −0,79% | −0,15 | 18,80 | 18,80 | Al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18,83 | −0,79% | −0,15 | 18,83 | 18,83 | Al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18,88 | −0,63% | −0,12 | 18,88 | 18,88 | Al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18,90 | −0,68% | −0,13 | 18,90 | 18,90 | Al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18,93 | −0,63% | −0,12 | 18,93 | 18,93 | Al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,00 | −0,52% | −0,10 | 19,00 | 19,00 | Al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,03 | −0,52% | −0,10 | 19,03 | 19,03 | Al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,05 | −0,52% | −0,10 | 19,05 | 19,05 | Al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,10 | −0,52% | −0,10 | 19,10 | 19,10 | Al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,15 | −0,42% | −0,08 | 19,15 | 19,15 | Al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,20 | −0,26% | −0,05 | 19,20 | 19,20 | Al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,50 | −0,26% | −0,05 | 19,50 | 19,50 | Al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,55 | −0,26% | −0,05 | 19,55 | 19,55 | Al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,60 | −0,25% | −0,05 | 19,60 | 19,60 | Al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,65 | −0,25% | −0,05 | 19,65 | 19,65 | Al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,70 | −0,25% | −0,05 | 19,70 | 19,70 | Al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,75 | −0,25% | −0,05 | 19,75 | 19,75 | Al |