Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 23,48 | +0,13% | +0,03 | 23,48 | 23,48 | Al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 24,50 | −1,49% | −0,37 | 24,50 | 24,50 | Al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 25,40 | −1,21% | −0,31 | 25,40 | 25,40 | Al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 25,45 | −1,09% | −0,28 | 25,45 | 25,45 | Al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 25,50 | −0,93% | −0,24 | 25,50 | 25,50 | Al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 25,35 | −2,12% | −0,55 | 25,35 | 25,35 | Nötr |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 25,35 | −2,12% | −0,55 | 25,35 | 25,35 | Nötr |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 25,35 | −2,12% | −0,55 | 25,35 | 25,35 | Al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 25,60 | −1,35% | −0,35 | 25,60 | 25,60 | Al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 25,60 | −1,42% | −0,37 | 25,60 | 25,60 | Al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 25,60 | −1,46% | −0,38 | 25,60 | 25,60 | Al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 25,65 | −1,46% | −0,38 | 25,65 | 25,65 | Al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 25,65 | −1,46% | −0,38 | 25,65 | 25,65 | Al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 25,65 | −1,46% | −0,38 | 25,65 | 25,65 | Al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 25,70 | −1,91% | −0,50 | 25,70 | 25,70 | Al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 25,70 | −1,91% | −0,50 | 25,70 | 25,70 | Al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 25,70 | −1,91% | −0,50 | 25,70 | 25,70 | Al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 25,70 | −1,91% | −0,50 | 25,70 | 25,70 | Al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 25,70 | −1,91% | −0,50 | 25,70 | 25,70 | Al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 25,70 | −1,91% | −0,50 | 25,70 | 25,70 | Al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 26,03 | −0,95% | −0,25 | 26,03 | 26,03 | Al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 26,03 | −0,95% | −0,25 | 26,03 | 26,03 | Al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 26,03 | −0,95% | −0,25 | 26,03 | 26,03 | Al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 26,05 | −1,06% | −0,28 | 26,05 | 26,05 | Al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 26,05 | −1,06% | −0,28 | 26,05 | 26,05 | Al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 26,05 | −1,06% | −0,28 | 26,05 | 26,05 | Al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 26,28 | −0,72% | −0,19 | 26,28 | 26,28 | Al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 26,28 | −0,72% | −0,19 | 26,28 | 26,28 | Al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 26,28 | −0,72% | −0,19 | 26,28 | 26,28 | Al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 26,30 | −1,05% | −0,28 | 26,30 | 26,30 | Al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 26,30 | −1,05% | −0,28 | 26,30 | 26,30 | Al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 26,30 | −1,05% | −0,28 | 26,30 | 26,30 | Al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 26,30 | −1,13% | −0,30 | 26,30 | 26,30 | Nötr |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 26,30 | −1,13% | −0,30 | 26,30 | 26,30 | Nötr |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 26,30 | −1,13% | −0,30 | 26,30 | 26,30 | Nötr |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 26,33 | −1,09% | −0,29 | 26,33 | 26,33 | Al |