Cobalt Metal (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Sat |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,15 | 0,00% | 0,00 | 11,15 | 11,15 | Nötr |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,17 | +0,18% | 0,02 | 11,17 | 11,17 | Al |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,18 | +0,27% | 0,03 | 11,18 | 11,18 | Nötr |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Nötr |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Nötr |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Nötr |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,48 | 0,00% | 0,00 | 11,48 | 11,48 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,97 | 0,00% | 0,00 | 11,97 | 11,97 | Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,05 | +0,42% | 0,05 | 12,05 | 12,05 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,27 | 0,00% | 0,00 | 12,27 | 12,27 | Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,38 | 0,00% | 0,00 | 12,38 | 12,38 | Sat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,48 | 0,00% | 0,00 | 12,48 | 12,48 | Sat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Sat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Sat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,06 | +1,01% | 0,13 | 13,06 | 13,06 | Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,06 | +0,62% | 0,08 | 13,06 | 13,06 | Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,06 | +0,23% | 0,03 | 13,06 | 13,06 | Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,33 | −3,41% | −0,47 | 13,33 | 13,33 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,35 | −3,26% | −0,45 | 13,35 | 13,35 | Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,38 | −1,62% | −0,22 | 13,38 | 13,38 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,53 | −0,51% | −0,07 | 13,53 | 13,53 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,55 | −0,37% | −0,05 | 13,55 | 13,55 | Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,78 | −0,14% | −0,02 | 13,78 | 13,78 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Nötr |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,83 | +0,22% | 0,03 | 13,83 | 13,83 | Nötr |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14,03 | +1,67% | 0,23 | 14,03 | 14,03 | Nötr |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,13 | +2,39% | 0,33 | 14,13 | 14,13 | Nötr |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,18 | +2,75% | 0,38 | 14,18 | 14,18 | Nötr |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,55 | 0,00% | 0,00 | 14,55 | 14,55 | Sat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,75 | 0,00% | 0,00 | 14,75 | 14,75 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,80 | +0,34% | 0,05 | 14,80 | 14,80 | Nötr |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,85 | +0,68% | 0,10 | 14,85 | 14,85 | Nötr |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Nötr |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Nötr |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Nötr |