Cobalt Metal (Fastmarkets) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15,78 | 0,00% | 0,00 | 15,78 | 15,78 | Nötr |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,28 | −0,43% | −0,07 | 16,28 | 16,28 | Al |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,33 | −1,33% | −0,22 | 16,33 | 16,33 | Al |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16,33 | −2,51% | −0,42 | 16,33 | 16,33 | Nötr |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16,33 | −3,32% | −0,56 | 16,33 | 16,33 | Nötr |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16,64 | −2,06% | −0,35 | 16,64 | 16,64 | Al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,12 | −1,21% | −0,21 | 17,12 | 17,12 | Al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,13 | −1,27% | −0,22 | 17,13 | 17,13 | Al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,15 | −1,32% | −0,23 | 17,15 | 17,15 | Al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,30 | −0,86% | −0,15 | 17,30 | 17,30 | Al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,32 | −0,92% | −0,16 | 17,32 | 17,32 | Al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17,33 | −0,97% | −0,17 | 17,33 | 17,33 | Al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17,50 | −0,46% | −0,08 | 17,50 | 17,50 | Al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17,52 | −0,34% | −0,06 | 17,52 | 17,52 | Al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17,53 | −0,28% | −0,05 | 17,53 | 17,53 | Al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17,63 | −0,28% | −0,05 | 17,63 | 17,63 | Al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17,65 | −0,17% | −0,03 | 17,65 | 17,65 | Al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17,67 | −0,17% | −0,03 | 17,67 | 17,67 | Al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17,77 | −0,34% | −0,06 | 17,77 | 17,77 | Al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17,78 | −0,67% | −0,12 | 17,78 | 17,78 | Al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17,80 | −0,73% | −0,13 | 17,80 | 17,80 | Al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17,87 | −0,72% | −0,13 | 17,87 | 17,87 | Al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17,88 | −0,67% | −0,12 | 17,88 | 17,88 | Al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17,90 | −0,72% | −0,13 | 17,90 | 17,90 | Al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17,95 | −1,10% | −0,20 | 17,95 | 17,95 | Al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17,97 | −0,99% | −0,18 | 17,97 | 17,97 | Al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17,97 | −1,16% | −0,21 | 17,97 | 17,97 | Al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18,12 | −0,60% | −0,11 | 18,12 | 18,12 | Al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18,13 | −0,66% | −0,12 | 18,13 | 18,13 | Al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18,15 | −0,55% | −0,10 | 18,15 | 18,15 | Al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18,38 | −0,81% | −0,15 | 18,38 | 18,38 | Al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18,40 | −0,81% | −0,15 | 18,40 | 18,40 | Al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18,40 | −0,81% | −0,15 | 18,40 | 18,40 | Al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18,40 | −0,81% | −0,15 | 18,40 | 18,40 | Al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18,42 | −0,86% | −0,16 | 18,42 | 18,42 | Al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18,42 | −0,86% | −0,16 | 18,42 | 18,42 | Al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18,48 | −0,54% | −0,10 | 18,48 | 18,48 | Nötr |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18,48 | −0,54% | −0,10 | 18,48 | 18,48 | Nötr |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18,52 | −0,59% | −0,11 | 18,52 | 18,52 | Nötr |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18,60 | −0,27% | −0,05 | 18,60 | 18,60 | Al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18,62 | −0,32% | −0,06 | 18,62 | 18,62 | Al |