Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

İşlem yok
Süper-grafiklerde görün

Cobalt Metal (Fastmarkets) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0415,670,00%0,0015,6715,67
Sat
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0315,50−0,19%−0,0315,5015,50
Sat
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0215,67+0,13%+0,0215,6715,67
Nötr
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0416,30+1,24%+0,2016,3016,30
Al
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0216,30+1,05%+0,1716,3016,30
Al
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0516,30+0,93%+0,1516,3016,30
Al
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0316,29+0,25%+0,0416,2916,29
Al
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0316,29+0,06%+0,0116,2916,29
Nötr
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0216,29−0,06%−0,0116,2916,29
Nötr
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0416,35−0,30%−0,0516,3516,35
Sat
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0216,35−0,30%−0,0516,3516,35
Nötr
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0216,25−0,91%−0,1516,2516,25
Sat
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0416,25−0,91%−0,1516,2516,25
Sat
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0116,25−0,91%−0,1516,2516,25
Sat
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0216,35−1,09%−0,1816,3516,35
Sat
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0316,47−0,78%−0,1316,4716,47
Sat
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0216,52−0,48%−0,0816,5216,52
Sat
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0516,53−0,60%−0,1016,5316,53
Sat
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0216,67−0,77%−0,1316,6716,67
Sat
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0216,75−0,48%−0,0816,7516,75
Sat
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0216,77−0,47%−0,0816,7716,77
Sat
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0416,78−0,59%−0,1016,7816,78
Sat
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0216,85−0,30%−0,0516,8516,85
Sat
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0216,87−0,35%−0,0616,8716,87
Sat
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0316,88−0,30%−0,0516,8816,88
Sat
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0216,930,00%0,0016,9316,93
Sat
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0416,95+0,12%+0,0216,9516,95
Sat
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0216,98+0,18%+0,0316,9816,98
Sat
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0217,00+0,12%+0,0217,0017,00
Sat
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0417,02+0,24%+0,0417,0217,02
Sat
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0217,35+0,58%+0,1017,3517,35
Nötr
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0217,38+0,58%+0,1017,3817,38
Nötr
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0417,40+0,58%+0,1017,4017,40
Nötr
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0217,43+0,58%+0,1017,4317,43
Nötr
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0217,43+0,46%+0,0817,4317,43
Nötr
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0517,43+0,29%+0,0517,4317,43
Nötr
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0217,45+0,29%+0,0517,4517,45
Sat
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0517,45+0,29%+0,0517,4517,45
Sat
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0317,55+0,69%+0,1217,5517,55
Nötr
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0217,55+0,57%+0,1017,5517,55
Sat
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0417,55+0,40%+0,0717,5517,55
Sat
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0317,58+0,46%+0,0817,5817,58
Sat
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0217,58+0,46%+0,0817,5817,58
Sat
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0217,58+0,46%+0,0817,5817,58
Sat
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0317,58+0,46%+0,0817,5817,58
Sat
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0217,58+0,46%+0,0817,5817,58
Sat
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0417,58+0,46%+0,0817,5817,58
Sat
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0317,58+0,46%+0,0817,5817,58
Sat
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0217,58+0,46%+0,0817,5817,58
Sat
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0517,58+0,46%+0,0817,5817,58
Sat
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0217,58+0,46%+0,0817,5817,58
Sat
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0217,58+0,46%+0,0817,5817,58
Sat
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0417,58+0,46%+0,0817,5817,58
Sat
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0317,58+0,46%+0,0817,5817,58
Sat