Cobalt Metal (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-04 | 15,67 | 0,00% | 0,00 | 15,67 | 15,67 | Sat | |
2025-09-03 | 15,50 | −0,19% | −0,03 | 15,50 | 15,50 | Sat | |
2025-10-02 | 15,67 | +0,13% | +0,02 | 15,67 | 15,67 | Nötr | |
2025-11-04 | 16,30 | +1,24% | +0,20 | 16,30 | 16,30 | Al | |
2025-12-02 | 16,30 | +1,05% | +0,17 | 16,30 | 16,30 | Al | |
2026-01-05 | 16,30 | +0,93% | +0,15 | 16,30 | 16,30 | Al | |
2026-02-03 | 16,29 | +0,25% | +0,04 | 16,29 | 16,29 | Al | |
2026-03-03 | 16,29 | +0,06% | +0,01 | 16,29 | 16,29 | Nötr | |
2026-04-02 | 16,29 | −0,06% | −0,01 | 16,29 | 16,29 | Nötr | |
2026-05-04 | 16,35 | −0,30% | −0,05 | 16,35 | 16,35 | Sat | |
2026-06-02 | 16,35 | −0,30% | −0,05 | 16,35 | 16,35 | Nötr | |
2026-07-02 | 16,25 | −0,91% | −0,15 | 16,25 | 16,25 | Sat | |
2026-08-04 | 16,25 | −0,91% | −0,15 | 16,25 | 16,25 | Sat | |
2026-09-01 | 16,25 | −0,91% | −0,15 | 16,25 | 16,25 | Sat | |
2026-10-02 | 16,35 | −1,09% | −0,18 | 16,35 | 16,35 | Sat | |
2026-11-03 | 16,47 | −0,78% | −0,13 | 16,47 | 16,47 | Sat | |
2026-12-02 | 16,52 | −0,48% | −0,08 | 16,52 | 16,52 | Sat | |
2027-01-05 | 16,53 | −0,60% | −0,10 | 16,53 | 16,53 | Sat | |
2027-02-02 | 16,67 | −0,77% | −0,13 | 16,67 | 16,67 | Sat | |
2027-03-02 | 16,75 | −0,48% | −0,08 | 16,75 | 16,75 | Sat | |
2027-04-02 | 16,77 | −0,47% | −0,08 | 16,77 | 16,77 | Sat | |
2027-05-04 | 16,78 | −0,59% | −0,10 | 16,78 | 16,78 | Sat | |
2027-06-02 | 16,85 | −0,30% | −0,05 | 16,85 | 16,85 | Sat | |
2027-07-02 | 16,87 | −0,35% | −0,06 | 16,87 | 16,87 | Sat | |
2027-08-03 | 16,88 | −0,30% | −0,05 | 16,88 | 16,88 | Sat | |
2027-09-02 | 16,93 | 0,00% | 0,00 | 16,93 | 16,93 | Sat | |
2027-10-04 | 16,95 | +0,12% | +0,02 | 16,95 | 16,95 | Sat | |
2027-11-02 | 16,98 | +0,18% | +0,03 | 16,98 | 16,98 | Sat | |
2027-12-02 | 17,00 | +0,12% | +0,02 | 17,00 | 17,00 | Sat | |
2028-01-04 | 17,02 | +0,24% | +0,04 | 17,02 | 17,02 | Sat | |
2028-02-02 | 17,35 | +0,58% | +0,10 | 17,35 | 17,35 | Nötr | |
2028-03-02 | 17,38 | +0,58% | +0,10 | 17,38 | 17,38 | Nötr | |
2028-04-04 | 17,40 | +0,58% | +0,10 | 17,40 | 17,40 | Nötr | |
2028-05-02 | 17,43 | +0,58% | +0,10 | 17,43 | 17,43 | Nötr | |
2028-06-02 | 17,43 | +0,46% | +0,08 | 17,43 | 17,43 | Nötr | |
2028-07-05 | 17,43 | +0,29% | +0,05 | 17,43 | 17,43 | Nötr | |
2028-08-02 | 17,45 | +0,29% | +0,05 | 17,45 | 17,45 | Sat | |
2028-09-05 | 17,45 | +0,29% | +0,05 | 17,45 | 17,45 | Sat | |
2028-10-03 | 17,55 | +0,69% | +0,12 | 17,55 | 17,55 | Nötr | |
2028-11-02 | 17,55 | +0,57% | +0,10 | 17,55 | 17,55 | Sat | |
2028-12-04 | 17,55 | +0,40% | +0,07 | 17,55 | 17,55 | Sat | |
2029-01-03 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-02-02 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-03-02 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-04-03 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-05-02 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-06-04 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-07-03 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-08-02 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-09-05 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-10-02 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-11-02 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2029-12-04 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat | |
2030-01-03 | 17,58 | +0,46% | +0,08 | 17,58 | 17,58 | Sat |