Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

İşlem yok
Süper-grafiklerde görün

Cobalt Metal (Fastmarkets) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0215,50−1,65%−0,2615,5015,50
Sat
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0415,38+0,33%+0,0515,3815,38
Sat
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0315,400,00%0,0015,4015,40
Sat
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0215,42+0,13%+0,0215,4215,42
Sat
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0415,74+1,29%+0,2015,7415,74
Sat
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0215,74−0,69%−0,1115,7415,74
Sat
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0515,74+1,29%+0,2015,7415,74
Sat
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0316,00+1,91%+0,3016,0016,00
Sat
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0316,07+2,23%+0,3516,0716,07
Sat
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0216,07+2,16%+0,3416,0716,07
Sat
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0416,15+1,25%+0,2016,1516,15
Sat
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0216,17+1,25%+0,2016,1716,17
Sat
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0216,18+1,25%+0,2016,1816,18
Sat
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0416,42+1,17%+0,1916,4216,42
Sat
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0116,43+1,11%+0,1816,4316,43
Nötr
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0216,45+1,11%+0,1816,4516,45
Nötr
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0316,57+0,85%+0,1416,5716,57
Nötr
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0216,58+0,79%+0,1316,5816,58
Nötr
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0516,60+0,79%+0,1316,6016,60
Nötr
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0216,72+0,54%+0,0916,7216,72
Nötr
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0216,73+0,48%+0,0816,7316,73
Nötr
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0216,75+0,48%+0,0816,7516,75
Nötr
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0416,880,00%0,0016,8816,88
Sat
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0216,900,00%0,0016,9016,90
Sat
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0216,920,00%0,0016,9216,92
Sat
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0317,100,00%0,0017,1017,10
Sat
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0217,120,00%0,0017,1217,12
Sat
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0417,130,00%0,0017,1317,13
Sat
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0217,330,00%0,0017,3317,33
Sat
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0217,350,00%0,0017,3517,35
Sat
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0417,370,00%0,0017,3717,37
Sat
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0217,720,00%0,0017,7217,72
Sat
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0217,730,00%0,0017,7317,73
Sat
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0417,750,00%0,0017,7517,75
Sat
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0217,850,00%0,0017,8517,85
Nötr
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0217,870,00%0,0017,8717,87
Nötr
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0517,880,00%0,0017,8817,88
Sat
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0217,980,00%0,0017,9817,98
Sat
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0517,980,00%0,0017,9817,98
Sat
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0318,000,00%0,0018,0018,00
Sat
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0218,150,00%0,0018,1518,15
Nötr
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0418,180,00%0,0018,1818,18
Nötr
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0318,200,00%0,0018,2018,20
Nötr
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0218,200,00%0,0018,2018,20
Sat
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0218,200,00%0,0018,2018,20
Sat
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0318,200,00%0,0018,2018,20
Sat
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0218,200,00%0,0018,2018,20
Sat
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0418,200,00%0,0018,2018,20
Sat
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0318,200,00%0,0018,2018,20
Sat
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0218,200,00%0,0018,2018,20
Sat
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0518,200,00%0,0018,2018,20
Sat
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0218,200,00%0,0018,2018,20
Sat
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0218,200,00%0,0018,2018,20
Sat
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0418,200,00%0,0018,2018,20
Sat
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0318,200,00%0,0018,2018,20
Sat