Cobalt Metal (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Sat |
| COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 12.64 | −2.84% | −0.37 | 12.64 | 12.64 | Güçlü Sat |
| COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 13.00 | −0.99% | −0.13 | 13.00 | 13.00 | Sat |
| COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.00 | −0.99% | −0.13 | 13.00 | 13.00 | Sat |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.32 | +1.91% | 0.25 | 13.32 | 13.32 | Sat |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.40 | −0.59% | −0.08 | 13.40 | 13.40 | Güçlü Sat |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 13.58 | −0.15% | −0.02 | 13.58 | 13.58 | Sat |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 13.99 | −0.29% | −0.04 | 13.99 | 13.99 | Sat |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.05 | −0.21% | −0.03 | 14.05 | 14.05 | Sat |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.24 | −0.28% | −0.04 | 14.24 | 14.24 | Sat |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 14.63 | +0.27% | 0.04 | 14.63 | 14.63 | Sat |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 14.70 | +0.07% | 0.01 | 14.70 | 14.70 | Sat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 14.75 | +0.07% | 0.01 | 14.75 | 14.75 | Sat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.13 | −0.46% | −0.07 | 15.13 | 15.13 | Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.32 | −0.39% | −0.06 | 15.32 | 15.32 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.37 | −0.32% | −0.05 | 15.37 | 15.37 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.83 | +0.51% | 0.08 | 15.83 | 15.83 | Nötr |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.88 | +0.83% | 0.13 | 15.88 | 15.88 | Nötr |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.93 | +1.14% | 0.18 | 15.93 | 15.93 | Nötr |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.33 | −1.51% | −0.25 | 16.33 | 16.33 | Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.52 | −1.49% | −0.25 | 16.52 | 16.52 | Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.65 | −1.30% | −0.22 | 16.65 | 16.65 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.99 | −0.47% | −0.08 | 16.99 | 16.99 | Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.16 | 0.00% | 0.00 | 17.16 | 17.16 | Nötr |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.27 | 0.00% | 0.00 | 17.27 | 17.27 | Nötr |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.41 | 0.00% | 0.00 | 17.41 | 17.41 | Sat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Sat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.53 | 0.00% | 0.00 | 17.53 | 17.53 | Sat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.78 | −0.95% | −0.17 | 17.78 | 17.78 | Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.15 | 0.00% | 0.00 | 19.15 | 19.15 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sat |