Cobalt Metal (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,76 | 0,00% | 0,00 | 15,76 | 15,76 | Sat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15,28 | +0,59% | +0,09 | 15,28 | 15,28 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15,30 | +0,72% | +0,11 | 15,30 | 15,30 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15,26 | +0,07% | +0,01 | 15,26 | 15,26 | Nötr |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15,50 | +1,64% | +0,25 | 15,50 | 15,50 | Nötr |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15,26 | +0,07% | +0,01 | 15,26 | 15,26 | Nötr |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15,40 | −0,45% | −0,07 | 15,40 | 15,40 | Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15,40 | −0,45% | −0,07 | 15,40 | 15,40 | Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15,40 | −0,45% | −0,07 | 15,40 | 15,40 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 15,95 | +1,40% | +0,22 | 15,95 | 15,95 | Nötr |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 15,97 | +1,40% | +0,22 | 15,97 | 15,97 | Nötr |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 15,98 | +1,27% | +0,20 | 15,98 | 15,98 | Nötr |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16,23 | +1,44% | +0,23 | 16,23 | 16,23 | Nötr |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16,25 | −0,18% | −0,03 | 16,25 | 16,25 | Sat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16,27 | −0,97% | −0,16 | 16,27 | 16,27 | Sat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16,43 | −1,62% | −0,27 | 16,43 | 16,43 | Sat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16,45 | −1,67% | −0,28 | 16,45 | 16,45 | Sat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16,47 | −2,14% | −0,36 | 16,47 | 16,47 | Sat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16,60 | −1,78% | −0,30 | 16,60 | 16,60 | Sat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16,62 | −1,83% | −0,31 | 16,62 | 16,62 | Sat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16,63 | −1,89% | −0,32 | 16,63 | 16,63 | Sat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16,88 | −1,57% | −0,27 | 16,88 | 16,88 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16,90 | −1,63% | −0,28 | 16,90 | 16,90 | Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16,92 | −1,63% | −0,28 | 16,92 | 16,92 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17,10 | −0,87% | −0,15 | 17,10 | 17,10 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17,12 | −0,93% | −0,16 | 17,12 | 17,12 | Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17,13 | −0,98% | −0,17 | 17,13 | 17,13 | Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17,33 | −0,97% | −0,17 | 17,33 | 17,33 | Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17,35 | −1,03% | −0,18 | 17,35 | 17,35 | Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17,37 | −1,03% | −0,18 | 17,37 | 17,37 | Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17,72 | +0,11% | +0,02 | 17,72 | 17,72 | Nötr |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17,73 | 0,00% | 0,00 | 17,73 | 17,73 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17,75 | −0,28% | −0,05 | 17,75 | 17,75 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17,85 | +0,11% | +0,02 | 17,85 | 17,85 | Nötr |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17,87 | +0,11% | +0,02 | 17,87 | 17,87 | Nötr |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17,88 | −0,28% | −0,05 | 17,88 | 17,88 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17,98 | −0,66% | −0,12 | 17,98 | 17,98 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17,98 | −0,66% | −0,12 | 17,98 | 17,98 | Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18,00 | −0,72% | −0,13 | 18,00 | 18,00 | Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18,15 | +0,55% | +0,10 | 18,15 | 18,15 | Nötr |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18,18 | +0,44% | +0,08 | 18,18 | 18,18 | Nötr |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Nötr |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18,20 | +0,28% | +0,05 | 18,20 | 18,20 | Sat |