Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

İşlem yok
Süper-grafiklerde görün

Cobalt Metal (Fastmarkets) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0215,760,00%0,0015,7615,76
Sat
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0415,050,00%0,0015,0515,05
Sat
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0315,28+0,59%+0,0915,2815,28
Sat
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0215,30+0,72%+0,1115,3015,30
Sat
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0415,26+0,07%+0,0115,2615,26
Nötr
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0215,50+1,64%+0,2515,5015,50
Nötr
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0515,26+0,07%+0,0115,2615,26
Nötr
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0315,40−0,45%−0,0715,4015,40
Sat
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0315,40−0,45%−0,0715,4015,40
Sat
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0215,40−0,45%−0,0715,4015,40
Sat
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0415,95+1,40%+0,2215,9515,95
Nötr
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0215,97+1,40%+0,2215,9715,97
Nötr
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0215,98+1,27%+0,2015,9815,98
Nötr
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0416,23+1,44%+0,2316,2316,23
Nötr
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0116,25−0,18%−0,0316,2516,25
Sat
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0216,27−0,97%−0,1616,2716,27
Sat
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0316,43−1,62%−0,2716,4316,43
Sat
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0216,45−1,67%−0,2816,4516,45
Sat
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0516,47−2,14%−0,3616,4716,47
Sat
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0216,60−1,78%−0,3016,6016,60
Sat
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0216,62−1,83%−0,3116,6216,62
Sat
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0216,63−1,89%−0,3216,6316,63
Sat
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0416,88−1,57%−0,2716,8816,88
Sat
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0216,90−1,63%−0,2816,9016,90
Sat
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0216,92−1,63%−0,2816,9216,92
Sat
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0317,10−0,87%−0,1517,1017,10
Sat
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0217,12−0,93%−0,1617,1217,12
Sat
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0417,13−0,98%−0,1717,1317,13
Sat
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0217,33−0,97%−0,1717,3317,33
Sat
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0217,35−1,03%−0,1817,3517,35
Sat
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0417,37−1,03%−0,1817,3717,37
Sat
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0217,72+0,11%+0,0217,7217,72
Nötr
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0217,730,00%0,0017,7317,73
Sat
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0417,75−0,28%−0,0517,7517,75
Sat
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0217,85+0,11%+0,0217,8517,85
Nötr
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0217,87+0,11%+0,0217,8717,87
Nötr
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0517,88−0,28%−0,0517,8817,88
Sat
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0217,98−0,66%−0,1217,9817,98
Sat
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0517,98−0,66%−0,1217,9817,98
Sat
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0318,00−0,72%−0,1318,0018,00
Sat
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0218,15+0,55%+0,1018,1518,15
Nötr
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0418,18+0,44%+0,0818,1818,18
Nötr
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0318,20+0,28%+0,0518,2018,20
Nötr
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0218,20+0,28%+0,0518,2018,20
Sat
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0218,20+0,28%+0,0518,2018,20
Sat
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0318,20+0,28%+0,0518,2018,20
Sat
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0218,20+0,28%+0,0518,2018,20
Sat
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0418,20+0,28%+0,0518,2018,20
Sat
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0318,20+0,28%+0,0518,2018,20
Sat
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0218,20+0,28%+0,0518,2018,20
Sat
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0518,20+0,28%+0,0518,2018,20
Sat
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0218,20+0,28%+0,0518,2018,20
Sat
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0218,20+0,28%+0,0518,2018,20
Sat
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0418,20+0,28%+0,0518,2018,20
Sat
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0318,20+0,28%+0,0518,2018,20
Sat