Cobalt Metal (Fastmarkets) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,50 | −1,65% | −0,26 | 15,50 | 15,50 | Sat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15,38 | +0,33% | +0,05 | 15,38 | 15,38 | Sat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15,40 | 0,00% | 0,00 | 15,40 | 15,40 | Sat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15,42 | +0,13% | +0,02 | 15,42 | 15,42 | Sat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15,74 | +1,29% | +0,20 | 15,74 | 15,74 | Sat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15,74 | −0,69% | −0,11 | 15,74 | 15,74 | Sat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15,74 | +1,29% | +0,20 | 15,74 | 15,74 | Sat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16,00 | +1,91% | +0,30 | 16,00 | 16,00 | Sat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16,07 | +2,23% | +0,35 | 16,07 | 16,07 | Sat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16,07 | +2,16% | +0,34 | 16,07 | 16,07 | Sat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16,15 | +1,25% | +0,20 | 16,15 | 16,15 | Sat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16,17 | +1,25% | +0,20 | 16,17 | 16,17 | Sat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16,18 | +1,25% | +0,20 | 16,18 | 16,18 | Sat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16,42 | +1,17% | +0,19 | 16,42 | 16,42 | Sat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16,43 | +1,11% | +0,18 | 16,43 | 16,43 | Nötr |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16,45 | +1,11% | +0,18 | 16,45 | 16,45 | Nötr |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16,57 | +0,85% | +0,14 | 16,57 | 16,57 | Nötr |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16,58 | +0,79% | +0,13 | 16,58 | 16,58 | Nötr |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16,60 | +0,79% | +0,13 | 16,60 | 16,60 | Nötr |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16,72 | +0,54% | +0,09 | 16,72 | 16,72 | Nötr |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16,73 | +0,48% | +0,08 | 16,73 | 16,73 | Nötr |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16,75 | +0,48% | +0,08 | 16,75 | 16,75 | Nötr |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Sat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Sat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16,92 | 0,00% | 0,00 | 16,92 | 16,92 | Sat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Sat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17,12 | 0,00% | 0,00 | 17,12 | 17,12 | Sat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17,13 | 0,00% | 0,00 | 17,13 | 17,13 | Sat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Sat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Sat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Sat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17,72 | 0,00% | 0,00 | 17,72 | 17,72 | Sat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17,73 | 0,00% | 0,00 | 17,73 | 17,73 | Sat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Sat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17,85 | 0,00% | 0,00 | 17,85 | 17,85 | Nötr |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17,87 | 0,00% | 0,00 | 17,87 | 17,87 | Nötr |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17,88 | 0,00% | 0,00 | 17,88 | 17,88 | Sat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17,98 | 0,00% | 0,00 | 17,98 | 17,98 | Sat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17,98 | 0,00% | 0,00 | 17,98 | 17,98 | Sat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Sat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18,15 | 0,00% | 0,00 | 18,15 | 18,15 | Nötr |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18,18 | 0,00% | 0,00 | 18,18 | 18,18 | Nötr |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Nötr |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Sat |