Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 23,57 | +0,21% | +0,05 | 23,57 | 23,57 | Al |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 24,18 | +2,03% | +0,48 | 24,18 | 24,18 | Al |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 25,74 | +0,86% | +0,22 | 25,74 | 25,74 | Al |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 25,74 | +0,82% | +0,21 | 25,74 | 25,74 | Al |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 25,78 | +0,31% | +0,08 | 25,78 | 25,78 | Al |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 25,90 | +1,09% | +0,28 | 25,90 | 25,90 | Al |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 25,90 | +1,09% | +0,28 | 25,90 | 25,90 | Al |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 25,90 | +1,09% | +0,28 | 25,90 | 25,90 | Al |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 25,97 | +1,25% | +0,32 | 25,97 | 25,97 | Al |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 25,98 | +1,21% | +0,31 | 25,98 | 25,98 | Al |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 26,00 | +1,25% | +0,32 | 26,00 | 26,00 | Al |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 26,03 | +1,21% | +0,31 | 26,03 | 26,03 | Al |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 26,05 | +1,24% | +0,32 | 26,05 | 26,05 | Al |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 26,07 | +1,24% | +0,32 | 26,07 | 26,07 | Al |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 26,12 | +1,16% | +0,30 | 26,12 | 26,12 | Al |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 26,12 | +1,12% | +0,29 | 26,12 | 26,12 | Al |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 26,12 | +1,12% | +0,29 | 26,12 | 26,12 | Al |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 26,13 | +1,08% | +0,28 | 26,13 | 26,13 | Al |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 26,13 | +1,08% | +0,28 | 26,13 | 26,13 | Al |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 26,13 | +1,08% | +0,28 | 26,13 | 26,13 | Al |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 26,15 | +1,08% | +0,28 | 26,15 | 26,15 | Al |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 26,15 | +0,69% | +0,18 | 26,15 | 26,15 | Al |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 26,15 | +0,69% | +0,18 | 26,15 | 26,15 | Al |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 26,17 | +0,73% | +0,19 | 26,17 | 26,17 | Al |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 26,17 | +0,73% | +0,19 | 26,17 | 26,17 | Al |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 26,17 | +0,73% | +0,19 | 26,17 | 26,17 | Al |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 26,38 | +0,61% | +0,16 | 26,38 | 26,38 | Al |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 26,38 | +0,61% | +0,16 | 26,38 | 26,38 | Al |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 26,38 | +0,61% | +0,16 | 26,38 | 26,38 | Al |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 26,40 | +0,65% | +0,17 | 26,40 | 26,40 | Al |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 26,40 | +0,65% | +0,17 | 26,40 | 26,40 | Al |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 26,40 | +0,65% | +0,17 | 26,40 | 26,40 | Al |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 26,42 | +0,65% | +0,17 | 26,42 | 26,42 | Al |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 26,45 | +0,65% | +0,17 | 26,45 | 26,45 | Al |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 26,45 | +0,65% | +0,17 | 26,45 | 26,45 | Al |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 26,47 | +0,65% | +0,17 | 26,47 | 26,47 | Al |