Aluminum Futures (Aug 2029)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.816,00 | +1,45% | +40,25 | 2.816,00 | 2.816,00 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.839,50 | +1,17% | +32,75 | 2.839,50 | 2.839,50 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.875,50 | +1,12% | +31,75 | 2.880,00 | 2.846,75 | Güçlü al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.910,00 | +1,37% | +39,25 | 2.913,00 | 2.874,75 | Güçlü al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.923,25 | +1,28% | +37,00 | 2.923,25 | 2.903,50 | Güçlü al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.934,25 | +1,27% | +36,75 | 2.934,25 | 2.915,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.944,75 | +1,29% | +37,50 | 2.944,75 | 2.935,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.952,25 | +1,29% | +37,50 | 2.952,25 | 2.952,25 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.957,50 | +1,28% | +37,50 | 2.957,50 | 2.957,50 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.962,00 | +1,28% | +37,50 | 2.962,00 | 2.962,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.967,50 | +1,28% | +37,50 | 2.967,50 | 2.967,50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.972,75 | +1,28% | +37,50 | 2.972,75 | 2.972,75 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.981,75 | +1,34% | +39,50 | 2.981,75 | 2.980,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.980,50 | +1,31% | +38,50 | 2.980,50 | 2.980,50 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.980,50 | +1,31% | +38,50 | 2.980,50 | 2.980,50 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.980,50 | +1,31% | +38,50 | 2.980,50 | 2.980,50 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.986,00 | +1,25% | +37,00 | 2.986,00 | 2.986,00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.990,50 | +1,21% | +35,75 | 2.990,50 | 2.990,50 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.995,00 | +1,16% | +34,25 | 2.995,00 | 2.995,00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.003,00 | +1,15% | +34,25 | 3.003,00 | 3.003,00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.017,00 | +1,15% | +34,25 | 3.017,00 | 3.017,00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.020,00 | +1,15% | +34,25 | 3.020,00 | 3.020,00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.027,00 | +1,14% | +34,25 | 3.027,00 | 3.027,00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.035,00 | +1,14% | +34,25 | 3.035,00 | 3.035,00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.043,00 | +1,14% | +34,25 | 3.043,00 | 3.043,00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.053,00 | +1,13% | +34,25 | 3.053,00 | 3.053,00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.063,00 | +1,13% | +34,25 | 3.063,00 | 3.063,00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.073,00 | +1,13% | +34,25 | 3.073,00 | 3.073,00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.084,00 | +1,12% | +34,25 | 3.084,00 | 3.084,00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.094,00 | +1,12% | +34,25 | 3.094,00 | 3.094,00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.104,00 | +1,12% | +34,25 | 3.104,00 | 3.104,00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.112,00 | +1,11% | +34,25 | 3.112,00 | 3.112,00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.126,00 | +1,11% | +34,25 | 3.126,00 | 3.126,00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.129,00 | +1,11% | +34,25 | 3.129,00 | 3.129,00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.136,00 | +1,10% | +34,25 | 3.136,00 | 3.136,00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.144,00 | +1,10% | +34,25 | 3.144,00 | 3.144,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.152,00 | +1,10% | +34,25 | 3.152,00 | 3.152,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.162,00 | +1,10% | +34,25 | 3.162,00 | 3.162,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.172,00 | +1,09% | +34,25 | 3.172,00 | 3.172,00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.182,00 | +1,09% | +34,25 | 3.182,00 | 3.182,00 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.193,00 | +1,08% | +34,25 | 3.193,00 | 3.193,00 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.203,00 | +1,08% | +34,25 | 3.203,00 | 3.203,00 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.213,00 | +1,08% | +34,25 | 3.213,00 | 3.213,00 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.221,00 | +1,07% | +34,25 | 3.221,00 | 3.221,00 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.235,00 | +1,07% | +34,25 | 3.235,00 | 3.235,00 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.238,00 | +1,07% | +34,25 | 3.238,00 | 3.238,00 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.245,00 | +1,07% | +34,25 | 3.245,00 | 3.245,00 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.253,00 | +1,06% | +34,25 | 3.253,00 | 3.253,00 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.261,00 | +1,06% | +34,25 | 3.261,00 | 3.261,00 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.271,00 | +1,06% | +34,25 | 3.271,00 | 3.271,00 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.281,00 | +1,05% | +34,25 | 3.281,00 | 3.281,00 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.291,00 | +1,05% | +34,25 | 3.291,00 | 3.291,00 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.302,00 | +1,05% | +34,25 | 3.302,00 | 3.302,00 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.312,00 | +1,04% | +34,25 | 3.312,00 | 3.312,00 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.322,00 | +1,04% | +34,25 | 3.322,00 | 3.322,00 | Al |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.330,00 | +1,04% | +34,25 | 3.330,00 | 3.330,00 | Al |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.344,00 | +1,03% | +34,25 | 3.344,00 | 3.344,00 | Al |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.347,00 | +1,03% | +34,25 | 3.347,00 | 3.347,00 | Al |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.354,00 | +1,03% | +34,25 | 3.354,00 | 3.354,00 | Al |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.362,00 | +1,03% | +34,25 | 3.362,00 | 3.362,00 | Güçlü al |