Şimdi başlat
Aluminum Futures (Aug 2029)Aluminum Futures (Aug 2029)Aluminum Futures (Aug 2029)

Aluminum Futures (Aug 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Aug 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262.561,75−3,49%−92,752.561,752.561,75
Nötr
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272.583,75−3,31%−88,502.630,252.581,75
Nötr
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292.607,50−3,24%−87,252.708,002.601,50
Al
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.621,00−3,13%−84,752.719,752.619,75
Al
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.630,50−2,97%−80,502.641,752.628,50
Al
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.635,75−3,04%−82,752.726,502.635,75
Al
ALIK2025Aluminum Futures (May 2025)
2025-05-282.640,25−3,11%−84,752.645,002.640,25
Nötr
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.644,50−3,03%−82,502.713,002.642,75
Nötr
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.653,25−3,14%−86,002.653,252.653,25
Nötr
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.660,00−3,13%−86,002.660,002.660,00
Nötr
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.664,50−3,13%−86,002.664,502.664,50
Nötr
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.672,00−3,12%−86,002.672,002.672,00
Nötr
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.676,50−3,11%−86,002.676,502.676,50
Nötr
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.683,25−3,11%−86,002.683,252.683,25
Nötr
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.688,75−3,10%−86,002.688,752.688,75
Nötr
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.694,75−3,09%−86,002.694,752.694,75
Nötr
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.700,75−3,09%−86,002.700,752.700,75
Nötr
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.707,25−3,08%−86,002.707,252.707,25
Nötr
ALIK2026Aluminum Futures (May 2026)
2026-05-272.712,75−3,07%−86,002.712,752.712,75
Nötr
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.718,25−3,07%−86,002.718,252.718,25
Nötr
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.723,75−3,06%−86,002.723,752.723,75
Nötr
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.728,75−3,06%−86,002.728,752.728,75
Nötr
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.734,75−3,05%−86,002.734,752.734,75
Nötr
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.739,25−3,04%−86,002.739,252.739,25
Nötr
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.745,00−3,04%−86,002.745,002.745,00
Nötr
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.750,75−3,03%−86,002.750,752.750,75
Nötr
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.760,75−3,02%−86,002.760,752.760,75
Nötr
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.770,75−3,01%−86,002.770,752.770,75
Nötr
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.780,75−3,00%−86,002.780,752.780,75
Nötr
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.791,75−2,99%−86,002.791,752.791,75
Nötr
ALIK2027Aluminum Futures (May 2027)
2027-05-262.801,75−2,98%−86,002.801,752.801,75
Nötr
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.811,75−2,97%−86,002.811,752.811,75
Nötr
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.819,75−2,96%−86,002.819,752.819,75
Nötr
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.833,75−2,95%−86,002.833,752.833,75
Nötr
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.836,75−2,94%−86,002.836,752.836,75
Nötr
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.843,75−2,94%−86,002.843,752.843,75
Nötr
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.851,75−2,93%−86,002.851,752.851,75
Nötr
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.859,75−2,92%−86,002.859,752.859,75
Nötr
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.869,75−2,91%−86,002.869,752.869,75
Nötr
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.879,75−2,90%−86,002.879,752.879,75
Nötr
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.889,75−2,89%−86,002.889,752.889,75
Nötr
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.900,75−2,88%−86,002.900,752.900,75
Nötr
ALIK2028Aluminum Futures (May 2028)
2028-05-262.910,75−2,87%−86,002.910,752.910,75
Nötr
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.920,75−2,86%−86,002.920,752.920,75
Nötr
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.928,75−2,85%−86,002.928,752.928,75
Nötr
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.942,75−2,84%−86,002.942,752.942,75
Nötr
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.945,75−2,84%−86,002.945,752.945,75
Nötr
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.952,75−2,83%−86,002.952,752.952,75
Nötr
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.960,75−2,82%−86,002.960,752.960,75
Nötr
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.968,75−2,82%−86,002.968,752.968,75
Nötr
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.978,75−2,81%−86,002.978,752.978,75
Sat
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.988,75−2,80%−86,002.988,752.988,75
Sat
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.998,75−2,79%−86,002.998,752.998,75
Sat
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.009,75−2,78%−86,003.009,753.009,75
Sat
ALIK2029Aluminum Futures (May 2029)
2029-05-293.019,75−2,77%−86,003.019,753.019,75
Sat
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.029,75−2,76%−86,003.029,753.029,75
Sat
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.037,75−2,75%−86,003.037,753.037,75
Sat
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.051,75−2,74%−86,003.051,753.051,75
Sat
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.054,75−2,74%−86,003.054,753.054,75
Güçlü Sat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.061,75−2,73%−86,003.061,753.061,75—