Aluminum Futures (Aug 2029)Aluminum Futures (Aug 2029)Aluminum Futures (Aug 2029)

Aluminum Futures (Aug 2029)

İşlem yok
Süper-grafiklerde görün

Aluminum Futures (Aug 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.394,75+1,23%+29,002.394,752.394,75
Al
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.406,75−0,33%−8,002.412,252.404,25
Nötr
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.434,00+0,17%+4,252.437,002.408,75
Al
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.427,25−0,58%−14,252.440,252.427,25
Nötr
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.453,75+1,18%+28,502.466,252.448,25
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.466,50+1,15%+28,002.487,002.464,00
Al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.476,50+1,17%+28,752.483,252.476,50
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.485,00+1,17%+28,752.490,002.475,00
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.489,25+1,15%+28,252.492,252.487,00
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.490,50+1,20%+29,502.490,502.487,00
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.490,50+1,20%+29,502.490,502.490,50
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.490,50+1,20%+29,502.490,502.490,50
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.483,75+1,28%+31,502.483,752.483,75
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.482,50+1,24%+30,502.482,502.482,50
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.481,25+1,24%+30,502.481,252.481,25
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.480,00+1,25%+30,502.480,002.480,00
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.478,75+1,25%+30,502.478,752.478,75
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.477,50+1,25%+30,502.477,502.477,50
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.485,25+1,24%+30,502.485,252.485,25
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.495,25+1,24%+30,502.495,252.495,25
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.505,25+1,23%+30,502.505,252.505,25
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.515,25+1,23%+30,502.515,252.515,25
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.526,25+1,22%+30,502.526,252.526,25
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.536,25+1,22%+30,502.536,252.536,25
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.546,25+1,21%+30,502.546,252.546,25
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.554,25+1,21%+30,502.554,252.554,25
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.568,25+1,20%+30,502.568,252.568,25
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.571,25+1,20%+30,502.571,252.571,25
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.578,25+1,20%+30,502.578,252.578,25
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.586,25+1,19%+30,502.586,252.586,25
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.594,25+1,19%+30,502.594,252.594,25
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.604,25+1,19%+30,502.604,252.604,25
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.614,25+1,18%+30,502.614,252.614,25
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.624,25+1,18%+30,502.624,252.624,25
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.635,25+1,17%+30,502.635,252.635,25
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.645,25+1,17%+30,502.645,252.645,25
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.655,25+1,16%+30,502.655,252.655,25
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.663,25+1,16%+30,502.663,252.663,25
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.677,25+1,15%+30,502.677,252.677,25
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.680,25+1,15%+30,502.680,252.680,25
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.687,25+1,15%+30,502.687,252.687,25
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.695,25+1,14%+30,502.695,252.695,25
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.703,25+1,14%+30,502.703,252.703,25
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.713,25+1,14%+30,502.713,252.713,25
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.723,25+1,13%+30,502.723,252.723,25
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.733,25+1,13%+30,502.733,252.733,25
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.744,25+1,12%+30,502.744,252.744,25
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.754,25+1,12%+30,502.754,252.754,25
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.764,25+1,12%+30,502.764,252.764,25
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.772,25+1,11%+30,502.772,252.772,25
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.786,25+1,11%+30,502.786,252.786,25
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.789,25+1,11%+30,502.789,252.789,25
Al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.796,25+1,10%+30,502.796,252.796,25
Al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.804,25+1,10%+30,502.804,252.804,25
Al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.812,25+1,10%+30,502.812,252.812,25
Al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.822,25+1,09%+30,502.822,252.822,25
Al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.832,25+1,09%+30,502.832,252.832,25
Al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.842,25+1,08%+30,502.842,252.842,25
Güçlü al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.853,25+1,08%+30,502.853,252.853,25
Al
ALIK2030Aluminum Futures (May 2030)
2030-05-292.863,25+1,08%+30,502.863,252.863,25