Aluminum Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.541,25 | +0,56% | +14,25 | 2.541,25 | 2.507,75 | Güçlü al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.553,00 | +0,67% | +17,00 | 2.553,00 | 2.547,00 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.561,75 | +0,01% | +0,25 | 2.561,75 | 2.561,75 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.578,25 | +0,07% | +1,75 | 2.594,00 | 2.578,25 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.591,25 | +0,48% | +12,50 | 2.591,25 | 2.571,25 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.609,00 | +0,17% | +4,50 | 2.609,00 | 2.609,00 | Güçlü al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.617,50 | +0,54% | +14,00 | 2.617,50 | 2.517,50 | Güçlü al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.626,75 | +0,53% | +13,75 | 2.626,75 | 2.626,75 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.633,00 | +0,52% | +13,75 | 2.633,00 | 2.633,00 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.638,50 | +0,53% | +14,00 | 2.638,50 | 2.638,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.640,75 | +0,35% | +9,25 | 2.640,75 | 2.640,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.647,25 | +0,36% | +9,50 | 2.647,25 | 2.647,25 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.646,25 | +0,36% | +9,50 | 2.646,25 | 2.646,25 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.645,00 | +0,36% | +9,50 | 2.645,00 | 2.645,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.643,75 | +0,36% | +9,50 | 2.643,75 | 2.643,75 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.642,50 | +0,36% | +9,50 | 2.642,50 | 2.642,50 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.646,25 | +0,55% | +14,50 | 2.646,25 | 2.646,25 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.656,25 | +0,55% | +14,50 | 2.656,25 | 2.656,25 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.666,25 | +0,55% | +14,50 | 2.666,25 | 2.666,25 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.676,25 | +0,54% | +14,50 | 2.676,25 | 2.676,25 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.687,25 | +0,54% | +14,50 | 2.687,25 | 2.687,25 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.697,25 | +0,54% | +14,50 | 2.697,25 | 2.697,25 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.707,25 | +0,54% | +14,50 | 2.707,25 | 2.707,25 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.715,25 | +0,54% | +14,50 | 2.715,25 | 2.715,25 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.729,25 | +0,53% | +14,50 | 2.729,25 | 2.729,25 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.732,25 | +0,53% | +14,50 | 2.732,25 | 2.732,25 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.739,25 | +0,53% | +14,50 | 2.739,25 | 2.739,25 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.747,25 | +0,53% | +14,50 | 2.747,25 | 2.747,25 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.755,25 | +0,53% | +14,50 | 2.755,25 | 2.755,25 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.765,25 | +0,53% | +14,50 | 2.765,25 | 2.765,25 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.775,25 | +0,53% | +14,50 | 2.775,25 | 2.775,25 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.785,25 | +0,52% | +14,50 | 2.785,25 | 2.785,25 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.796,25 | +0,52% | +14,50 | 2.796,25 | 2.796,25 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.806,25 | +0,52% | +14,50 | 2.806,25 | 2.806,25 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.816,25 | +0,52% | +14,50 | 2.816,25 | 2.816,25 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.824,25 | +0,52% | +14,50 | 2.824,25 | 2.824,25 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.838,25 | +0,51% | +14,50 | 2.838,25 | 2.838,25 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.841,25 | +0,51% | +14,50 | 2.841,25 | 2.841,25 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.848,25 | +0,51% | +14,50 | 2.848,25 | 2.848,25 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.856,25 | +0,51% | +14,50 | 2.856,25 | 2.856,25 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.864,25 | +0,51% | +14,50 | 2.864,25 | 2.864,25 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.874,25 | +0,51% | +14,50 | 2.874,25 | 2.874,25 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.884,25 | +0,51% | +14,50 | 2.884,25 | 2.884,25 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.894,25 | +0,50% | +14,50 | 2.894,25 | 2.894,25 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.905,25 | +0,50% | +14,50 | 2.905,25 | 2.905,25 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.915,25 | +0,50% | +14,50 | 2.915,25 | 2.915,25 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.925,25 | +0,50% | +14,50 | 2.925,25 | 2.925,25 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.933,25 | +0,50% | +14,50 | 2.933,25 | 2.933,25 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.947,25 | +0,49% | +14,50 | 2.947,25 | 2.947,25 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.950,25 | +0,49% | +14,50 | 2.950,25 | 2.950,25 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.957,25 | +0,49% | +14,50 | 2.957,25 | 2.957,25 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.965,25 | +0,49% | +14,50 | 2.965,25 | 2.965,25 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.973,25 | +0,49% | +14,50 | 2.973,25 | 2.973,25 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.983,25 | +0,49% | +14,50 | 2.983,25 | 2.983,25 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.993,25 | +0,49% | +14,50 | 2.993,25 | 2.993,25 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.003,25 | +0,49% | +14,50 | 3.003,25 | 3.003,25 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.014,25 | +0,48% | +14,50 | 3.014,25 | 3.014,25 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.024,25 | +0,48% | +14,50 | 3.024,25 | 3.024,25 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.034,25 | +0,48% | +14,50 | 3.034,25 | 3.034,25 | Al |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.042,25 | +0,48% | +14,50 | 3.042,25 | 3.042,25 | Al |