Şimdi başlat
Aluminum Futures (Jun 2028)Aluminum Futures (Jun 2028)Aluminum Futures (Jun 2028)

Aluminum Futures (Jun 2028)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.686,25+1,64%+43,252.686,252.686,25
Güçlü al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.709,75+1,62%+43,252.709,752.709,75
Güçlü al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.713,00+1,61%+43,002.737,002.668,50
Güçlü al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.730,75+1,70%+45,752.766,752.679,00
Güçlü al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.743,00+1,72%+46,252.767,502.743,00
Güçlü al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.752,00+1,66%+45,002.752,002.704,50
Güçlü al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.763,25+1,72%+46,752.763,252.712,50
Güçlü al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.770,75+1,74%+47,502.770,752.770,75
Güçlü al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.776,75+1,63%+44,502.776,752.730,50
Güçlü al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.783,25+1,67%+45,752.783,252.783,25
Güçlü al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.787,25+1,67%+45,752.787,252.787,25
Güçlü al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.788,50+1,67%+45,752.788,502.788,50
Güçlü al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.789,75+1,67%+45,752.789,752.789,75
Güçlü al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.791,00+1,67%+45,752.791,002.791,00
Güçlü al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.792,75+1,71%+47,002.792,752.792,75
Güçlü al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.792,75+1,71%+47,002.792,752.792,75
Güçlü al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.792,75+1,71%+47,002.792,752.792,75
Güçlü al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.792,75+1,71%+47,002.792,752.792,75
Güçlü al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.803,75+1,70%+47,002.803,752.803,75
Güçlü al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.813,75+1,70%+47,002.813,752.813,75
Güçlü al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.823,75+1,69%+47,002.823,752.823,75
Güçlü al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.831,75+1,69%+47,002.831,752.831,75
Güçlü al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.845,75+1,68%+47,002.845,752.845,75
Güçlü al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.848,75+1,68%+47,002.848,752.848,75
Güçlü al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.855,75+1,67%+47,002.855,752.855,75
Güçlü al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.863,75+1,67%+47,002.863,752.863,75
Güçlü al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.871,75+1,66%+47,002.871,752.871,75
Güçlü al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.881,75+1,66%+47,002.881,752.881,75
Güçlü al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.891,75+1,65%+47,002.891,752.891,75
Güçlü al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.901,75+1,65%+47,002.901,752.901,75
Güçlü al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.912,75+1,64%+47,002.912,752.912,75
Güçlü al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.922,75+1,63%+47,002.922,752.922,75
Güçlü al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.932,75+1,63%+47,002.932,752.932,75
Güçlü al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.940,75+1,62%+47,002.940,752.940,75
Güçlü al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.954,75+1,62%+47,002.954,752.954,75
Güçlü al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.957,75+1,61%+47,002.957,752.957,75
Güçlü al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.964,75+1,61%+47,002.964,752.964,75
Güçlü al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.972,75+1,61%+47,002.972,752.972,75
Güçlü al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.980,75+1,60%+47,002.980,752.980,75
Güçlü al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.990,75+1,60%+47,002.990,752.990,75
Güçlü al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.000,75+1,59%+47,003.000,753.000,75
Güçlü al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.010,75+1,59%+47,003.010,753.010,75
Güçlü al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.021,75+1,58%+47,003.021,753.021,75
Güçlü al
ALIK2029Aluminum Futures (May 2029)
2029-05-293.031,75+1,57%+47,003.031,753.031,75
Güçlü al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.041,75+1,57%+47,003.041,753.041,75
Güçlü al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.049,75+1,57%+47,003.049,753.049,75
Güçlü al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.063,75+1,56%+47,003.063,753.063,75
Güçlü al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.066,75+1,56%+47,003.066,753.066,75
Güçlü al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.073,75+1,55%+47,003.073,753.073,75
Güçlü al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.081,75+1,55%+47,003.081,753.081,75
Güçlü al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.089,75+1,54%+47,003.089,753.089,75
Güçlü al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.099,75+1,54%+47,003.099,753.099,75
Güçlü al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.109,75+1,53%+47,003.109,753.109,75
Güçlü al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.119,75+1,53%+47,003.119,753.119,75
Güçlü al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.130,75+1,52%+47,003.130,753.130,75
Güçlü al
ALIK2030Aluminum Futures (May 2030)
2030-05-293.140,75+1,52%+47,003.140,753.140,75
Güçlü al
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.150,75+1,51%+47,003.150,753.150,75
Güçlü al
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.158,75+1,51%+47,003.158,753.158,75
Güçlü al
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.172,75+1,50%+47,003.172,753.172,75
Güçlü al
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.175,75+1,50%+47,003.175,753.175,75
Güçlü al