Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.762,75 | −0,56% | −15,50 | 2.762,75 | 2.762,75 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.784,75 | −0,61% | −17,00 | 2.791,75 | 2.775,25 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.807,00 | −0,55% | −15,50 | 2.826,75 | 2.790,75 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.816,50 | −0,55% | −15,50 | 2.825,75 | 2.809,25 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.827,25 | −0,53% | −15,00 | 2.827,25 | 2.812,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.833,75 | −0,54% | −15,25 | 2.833,75 | 2.833,75 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.840,75 | −0,48% | −13,75 | 2.840,75 | 2.840,75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.844,25 | −0,57% | −16,25 | 2.853,50 | 2.844,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.850,00 | −0,57% | −16,25 | 2.850,00 | 2.850,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.854,00 | −0,57% | −16,25 | 2.854,00 | 2.854,00 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.856,25 | −0,57% | −16,25 | 2.856,25 | 2.856,25 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.857,50 | −0,57% | −16,25 | 2.857,50 | 2.857,50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.858,75 | −0,57% | −16,25 | 2.858,75 | 2.858,75 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.861,00 | −0,54% | −15,50 | 2.861,00 | 2.861,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.861,00 | −0,54% | −15,50 | 2.861,00 | 2.861,00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.861,00 | −0,54% | −15,50 | 2.861,00 | 2.861,00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.861,00 | −0,54% | −15,50 | 2.861,00 | 2.861,00 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.872,00 | −0,54% | −15,50 | 2.872,00 | 2.872,00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.882,00 | −0,53% | −15,50 | 2.882,00 | 2.882,00 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.892,00 | −0,53% | −15,50 | 2.892,00 | 2.892,00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.900,00 | −0,53% | −15,50 | 2.900,00 | 2.900,00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.914,00 | −0,53% | −15,50 | 2.914,00 | 2.914,00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.917,00 | −0,53% | −15,50 | 2.917,00 | 2.917,00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.924,00 | −0,53% | −15,50 | 2.924,00 | 2.924,00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.932,00 | −0,53% | −15,50 | 2.932,00 | 2.932,00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.940,00 | −0,52% | −15,50 | 2.940,00 | 2.940,00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.950,00 | −0,52% | −15,50 | 2.950,00 | 2.950,00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.960,00 | −0,52% | −15,50 | 2.960,00 | 2.960,00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.970,00 | −0,52% | −15,50 | 2.970,00 | 2.970,00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.981,00 | −0,52% | −15,50 | 2.981,00 | 2.981,00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.991,00 | −0,52% | −15,50 | 2.991,00 | 2.991,00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.001,00 | −0,51% | −15,50 | 3.001,00 | 3.001,00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.009,00 | −0,51% | −15,50 | 3.009,00 | 3.009,00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.023,00 | −0,51% | −15,50 | 3.023,00 | 3.023,00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.026,00 | −0,51% | −15,50 | 3.026,00 | 3.026,00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.033,00 | −0,51% | −15,50 | 3.033,00 | 3.033,00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.041,00 | −0,51% | −15,50 | 3.041,00 | 3.041,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.049,00 | −0,51% | −15,50 | 3.049,00 | 3.049,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.059,00 | −0,50% | −15,50 | 3.059,00 | 3.059,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.069,00 | −0,50% | −15,50 | 3.069,00 | 3.069,00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.079,00 | −0,50% | −15,50 | 3.079,00 | 3.079,00 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.090,00 | −0,50% | −15,50 | 3.090,00 | 3.090,00 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.100,00 | −0,50% | −15,50 | 3.100,00 | 3.100,00 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.110,00 | −0,50% | −15,50 | 3.110,00 | 3.110,00 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.118,00 | −0,49% | −15,50 | 3.118,00 | 3.118,00 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.132,00 | −0,49% | −15,50 | 3.132,00 | 3.132,00 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.135,00 | −0,49% | −15,50 | 3.135,00 | 3.135,00 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.142,00 | −0,49% | −15,50 | 3.142,00 | 3.142,00 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.150,00 | −0,49% | −15,50 | 3.150,00 | 3.150,00 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.158,00 | −0,49% | −15,50 | 3.158,00 | 3.158,00 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.168,00 | −0,49% | −15,50 | 3.168,00 | 3.168,00 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.178,00 | −0,49% | −15,50 | 3.178,00 | 3.178,00 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.188,00 | −0,48% | −15,50 | 3.188,00 | 3.188,00 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.199,00 | −0,48% | −15,50 | 3.199,00 | 3.199,00 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.209,00 | −0,48% | −15,50 | 3.209,00 | 3.209,00 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.219,00 | −0,48% | −15,50 | 3.219,00 | 3.219,00 | Nötr |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.227,00 | −0,48% | −15,50 | 3.227,00 | 3.227,00 | Nötr |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.241,00 | −0,48% | −15,50 | 3.241,00 | 3.241,00 | Nötr |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.244,00 | −0,48% | −15,50 | 3.244,00 | 3.244,00 | Sat |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.251,00 | −0,47% | −15,50 | 3.251,00 | 3.251,00 | Nötr |