Şimdi başlat
Aluminum Futures (Apr 2029)Aluminum Futures (Apr 2029)Aluminum Futures (Apr 2029)

Aluminum Futures (Apr 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Apr 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.514,75−0,06%−1,502.514,752.514,75
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.509,75−0,06%−1,502.519,002.508,00
Sat
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.529,50−0,07%−1,752.537,502.528,00
Sat
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.543,75−0,16%−4,002.553,752.542,50
Sat
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.558,75−0,07%−1,752.558,752.558,75
Sat
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.571,25−0,08%−2,002.579,502.571,00
Nötr
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.580,50−0,08%−2,002.580,502.580,50
Nötr
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.587,00−0,08%−2,002.587,002.587,00
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.592,25−0,08%−2,002.592,252.592,25
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.597,25−0,08%−2,002.597,252.597,25
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.603,75−0,08%−2,002.603,752.603,75
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.602,75−0,08%−2,002.602,752.602,75
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.601,50−0,08%−2,002.601,502.601,50
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.600,25−0,08%−2,002.600,252.600,25
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.599,00−0,08%−2,002.599,002.599,00
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.597,75−0,08%−2,002.597,752.597,75
Nötr
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.597,75−0,46%−12,002.597,752.597,75
Sat
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.597,75−0,84%−22,002.597,752.597,75
Sat
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.597,75−1,22%−32,002.597,752.597,75
Sat
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.608,75−1,21%−32,002.608,752.608,75
Sat
ALIK2027Aluminum Futures (May 2027)
2027-05-262.618,75−1,21%−32,002.618,752.618,75
Sat
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.628,75−1,20%−32,002.628,752.628,75
Sat
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.636,75−1,20%−32,002.636,752.636,75
Sat
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.650,75−1,19%−32,002.650,752.650,75
Sat
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.653,75−1,19%−32,002.653,752.653,75
Sat
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.660,75−1,19%−32,002.660,752.660,75
Sat
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.668,75−1,18%−32,002.668,752.668,75
Sat
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.676,75−1,18%−32,002.676,752.676,75
Sat
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.686,75−1,18%−32,002.686,752.686,75
Sat
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.696,75−1,17%−32,002.696,752.696,75
Sat
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.706,75−1,17%−32,002.706,752.706,75
Sat
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.717,75−1,16%−32,002.717,752.717,75
Sat
ALIK2028Aluminum Futures (May 2028)
2028-05-262.727,75−1,16%−32,002.727,752.727,75
Sat
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.737,75−1,16%−32,002.737,752.737,75
Sat
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.745,75−1,15%−32,002.745,752.745,75
Sat
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.759,75−1,15%−32,002.759,752.759,75
Sat
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.762,75−1,15%−32,002.762,752.762,75
Sat
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.769,75−1,14%−32,002.769,752.769,75
Sat
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.777,75−1,14%−32,002.777,752.777,75
Sat
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.785,75−1,14%−32,002.785,752.785,75
Sat
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.795,75−1,13%−32,002.795,752.795,75
Sat
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.805,75−1,13%−32,002.805,752.805,75
Sat
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.815,75−1,12%−32,002.815,752.815,75
Sat
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.826,75−1,12%−32,002.826,752.826,75
Sat
ALIK2029Aluminum Futures (May 2029)
2029-05-292.836,75−1,12%−32,002.836,752.836,75
Sat
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.846,75−1,11%−32,002.846,752.846,75
Sat
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.854,75−1,11%−32,002.854,752.854,75
Sat
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.868,75−1,10%−32,002.868,752.868,75
Sat
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.871,75−1,10%−32,002.871,752.871,75
Sat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.878,75−1,10%−32,002.878,752.878,75
Sat
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.886,75−1,10%−32,002.886,752.886,75
Sat
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.894,75−1,09%−32,002.894,752.894,75
Sat
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.904,75−1,09%−32,002.904,752.904,75
Sat
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.914,75−1,09%−32,002.914,752.914,75
Sat
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.924,75−1,08%−32,002.924,752.924,75
Sat
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.935,75−1,08%−32,002.935,752.935,75
Güçlü sat
ALIK2030Aluminum Futures (May 2030)
2030-05-292.945,75−1,07%−32,002.945,752.945,75
Güçlü sat
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262.955,75−1,07%−32,002.955,752.955,75
Sat
ALIN2030Aluminum Futures (Jul 2030)
2030-07-292.963,75−1,07%−32,002.963,752.963,75
Güçlü sat
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-282.977,75−1,06%−32,002.977,752.977,75
Nötr