Şimdi başlat
Aluminum Futures (Feb 2027)Aluminum Futures (Feb 2027)Aluminum Futures (Feb 2027)

Aluminum Futures (Feb 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Feb 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.510,50+0,11%+2,752.510,502.510,50
Al
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.531,25+0,09%+2,252.552,252.531,25
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.543,25−0,39%−10,002.564,002.533,50
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.554,75−0,38%−9,752.554,752.550,50
Nötr
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.565,00−0,48%−12,502.565,002.565,00
Nötr
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.579,75−0,35%−9,002.579,752.579,75
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.597,25+0,02%+0,502.597,252.597,25
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.607,00+0,02%+0,502.607,002.607,00
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.613,25+0,02%+0,502.613,252.613,25
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.618,25+0,01%+0,252.618,252.618,25
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.622,250,00%0,002.622,252.622,25
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.628,750,00%0,002.628,752.628,75
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.627,750,00%0,002.627,752.627,75
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.626,500,00%0,002.626,502.626,50
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.625,250,00%0,002.625,252.625,25
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.624,000,00%0,002.624,002.624,00
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.627,00+0,19%+5,002.627,002.627,00
Güçlü al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.637,00+0,19%+5,002.637,002.637,00
Güçlü al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.647,00+0,19%+5,002.647,002.647,00
Güçlü al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.657,00+0,19%+5,002.657,002.657,00
Güçlü al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.668,00+0,19%+5,002.668,002.668,00
Güçlü al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.678,00+0,19%+5,002.678,002.678,00
Güçlü al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.688,00+0,19%+5,002.688,002.688,00
Güçlü al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.696,00+0,19%+5,002.696,002.696,00
Güçlü al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.710,00+0,18%+5,002.710,002.710,00
Güçlü al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.713,00+0,18%+5,002.713,002.713,00
Güçlü al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.720,00+0,18%+5,002.720,002.720,00
Güçlü al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.728,00+0,18%+5,002.728,002.728,00
Güçlü al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.736,00+0,18%+5,002.736,002.736,00
Güçlü al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.746,00+0,18%+5,002.746,002.746,00
Güçlü al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.756,00+0,18%+5,002.756,002.756,00
Güçlü al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.766,00+0,18%+5,002.766,002.766,00
Güçlü al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.777,00+0,18%+5,002.777,002.777,00
Güçlü al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.787,00+0,18%+5,002.787,002.787,00
Güçlü al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.797,00+0,18%+5,002.797,002.797,00
Güçlü al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.805,00+0,18%+5,002.805,002.805,00
Güçlü al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.819,00+0,18%+5,002.819,002.819,00
Güçlü al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.822,00+0,18%+5,002.822,002.822,00
Güçlü al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.829,00+0,18%+5,002.829,002.829,00
Güçlü al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.837,00+0,18%+5,002.837,002.837,00
Güçlü al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.845,00+0,18%+5,002.845,002.845,00
Güçlü al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.855,00+0,18%+5,002.855,002.855,00
Güçlü al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.865,00+0,17%+5,002.865,002.865,00
Güçlü al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.875,00+0,17%+5,002.875,002.875,00
Güçlü al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.886,00+0,17%+5,002.886,002.886,00
Güçlü al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.896,00+0,17%+5,002.896,002.896,00
Güçlü al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.906,00+0,17%+5,002.906,002.906,00
Güçlü al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.914,00+0,17%+5,002.914,002.914,00
Güçlü al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.928,00+0,17%+5,002.928,002.928,00
Güçlü al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.931,00+0,17%+5,002.931,002.931,00
Güçlü al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.938,00+0,17%+5,002.938,002.938,00
Güçlü al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.946,00+0,17%+5,002.946,002.946,00
Güçlü al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.954,00+0,17%+5,002.954,002.954,00
Güçlü al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.964,00+0,17%+5,002.964,002.964,00
Güçlü al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.974,00+0,17%+5,002.974,002.974,00
Güçlü al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.984,00+0,17%+5,002.984,002.984,00
Al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.995,00+0,17%+5,002.995,002.995,00
Al
ALIK2030Aluminum Futures (May 2030)
2030-05-293.005,00+0,17%+5,003.005,003.005,00
Al
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.015,00+0,17%+5,003.015,003.015,00
Güçlü al
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.023,00+0,17%+5,003.023,003.023,00
Güçlü al