Black Friday indirimi70% oranına varan İNDİRİM
Aluminum Futures (Feb 2027)Aluminum Futures (Feb 2027)Aluminum Futures (Feb 2027)

Aluminum Futures (Feb 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Feb 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272.556,50−0,17%−4,252.556,502.556,50
Sat
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292.574,00−0,19%−5,002.591,502.564,00
Nötr
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.567,00−0,68%−17,502.586,002.544,50
Sat
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.601,00−0,09%−2,252.621,502.600,25
Nötr
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.611,25−0,16%−4,252.618,002.609,00
Nötr
ALIK2025Aluminum Futures (May 2025)
2025-05-282.619,25−0,18%−4,752.619,252.619,25
Nötr
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.627,00−0,17%−4,502.627,002.627,00
Nötr
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.631,75−0,25%−6,502.631,752.631,75
Nötr
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.643,00−0,11%−3,002.643,002.643,00
Nötr
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.654,50−0,11%−3,002.654,502.654,50
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.662,00−0,11%−3,002.662,002.662,00
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.666,50−0,11%−3,002.666,502.666,50
Al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.673,25−0,11%−3,002.673,252.673,25
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.678,75−0,11%−3,002.678,752.678,75
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.684,75−0,11%−3,002.684,752.684,75
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.690,75−0,11%−3,002.690,752.690,75
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.697,25−0,11%−3,002.697,252.697,25
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.702,75−0,11%−3,002.702,752.702,75
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.708,25−0,11%−3,002.708,252.708,25
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.713,75−0,11%−3,002.713,752.713,75
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.718,75−0,11%−3,002.718,752.718,75
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.724,75−0,11%−3,002.724,752.724,75
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.729,25−0,11%−3,002.729,252.729,25
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.735,00−0,11%−3,002.735,002.735,00
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.740,75−0,11%−3,002.740,752.740,75
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.750,75−0,11%−3,002.750,752.750,75
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.760,75−0,11%−3,002.760,752.760,75
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.770,75−0,11%−3,002.770,752.770,75
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.781,75−0,11%−3,002.781,752.781,75
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.791,75−0,11%−3,002.791,752.791,75
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.801,75−0,11%−3,002.801,752.801,75
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.809,75−0,11%−3,002.809,752.809,75
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.823,75−0,11%−3,002.823,752.823,75
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.826,75−0,11%−3,002.826,752.826,75
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.833,75−0,11%−3,002.833,752.833,75
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.841,75−0,11%−3,002.841,752.841,75
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.849,75−0,11%−3,002.849,752.849,75
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.859,75−0,10%−3,002.859,752.859,75
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.869,75−0,10%−3,002.869,752.869,75
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.879,75−0,10%−3,002.879,752.879,75
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.890,75−0,10%−3,002.890,752.890,75
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.900,75−0,10%−3,002.900,752.900,75
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.910,75−0,10%−3,002.910,752.910,75
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.918,75−0,10%−3,002.918,752.918,75
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.932,75−0,10%−3,002.932,752.932,75
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.935,75−0,10%−3,002.935,752.935,75
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.942,75−0,10%−3,002.942,752.942,75
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.950,75−0,10%−3,002.950,752.950,75
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.958,75−0,10%−3,002.958,752.958,75
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.968,75−0,10%−3,002.968,752.968,75
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.978,75−0,10%−3,002.978,752.978,75
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.988,75−0,10%−3,002.988,752.988,75
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.999,75−0,10%−3,002.999,752.999,75
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-293.009,75−0,10%−3,003.009,753.009,75
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.019,75−0,10%−3,003.019,753.019,75
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.027,75−0,10%−3,003.027,753.027,75
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.041,75−0,10%−3,003.041,753.041,75
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.044,75−0,10%−3,003.044,753.044,75
Sat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.051,75−0,10%−3,003.051,753.051,75
Al