Aluminum Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.681,25 | +0,72% | +19,25 | 2.681,25 | 2.673,00 | Güçlü al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.715,00 | +0,61% | +16,50 | 2.715,00 | 2.696,50 | Güçlü al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.754,75 | +1,62% | +44,00 | 2.754,75 | 2.701,75 | Güçlü al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.720,50 | −0,05% | −1,25 | 2.720,50 | 2.716,50 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.734,25 | +0,61% | +16,50 | 2.741,25 | 2.729,50 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.745,50 | +0,54% | +14,75 | 2.753,75 | 2.737,50 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.755,50 | +0,50% | +13,75 | 2.760,50 | 2.747,00 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.762,75 | +0,53% | +14,50 | 2.764,00 | 2.751,00 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.763,00 | −0,11% | −3,00 | 2.763,00 | 2.763,00 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.772,50 | +0,44% | +12,25 | 2.772,50 | 2.763,25 | Güçlü al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.773,75 | +0,44% | +12,25 | 2.773,75 | 2.773,75 | Güçlü al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.775,00 | +0,44% | +12,25 | 2.775,00 | 2.775,00 | Güçlü al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.776,25 | +0,44% | +12,25 | 2.776,25 | 2.776,25 | Güçlü al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.777,50 | +0,44% | +12,25 | 2.777,50 | 2.777,50 | Güçlü al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.779,25 | +0,60% | +16,50 | 2.779,25 | 2.779,25 | Güçlü al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.779,25 | +0,58% | +16,00 | 2.779,25 | 2.779,25 | Güçlü al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.779,25 | +0,58% | +16,00 | 2.779,25 | 2.779,25 | Güçlü al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.779,25 | +0,58% | +16,00 | 2.779,25 | 2.779,25 | Güçlü al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.790,25 | +0,58% | +16,00 | 2.790,25 | 2.790,25 | Güçlü al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.800,25 | +0,57% | +16,00 | 2.800,25 | 2.800,25 | Güçlü al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.810,25 | +0,57% | +16,00 | 2.810,25 | 2.810,25 | Güçlü al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.818,25 | +0,57% | +16,00 | 2.818,25 | 2.818,25 | Güçlü al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.832,25 | +0,57% | +16,00 | 2.832,25 | 2.832,25 | Güçlü al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.835,25 | +0,57% | +16,00 | 2.835,25 | 2.835,25 | Güçlü al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.842,25 | +0,57% | +16,00 | 2.842,25 | 2.842,25 | Güçlü al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.850,25 | +0,56% | +16,00 | 2.850,25 | 2.850,25 | Güçlü al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.858,25 | +0,56% | +16,00 | 2.858,25 | 2.858,25 | Güçlü al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.868,25 | +0,56% | +16,00 | 2.868,25 | 2.868,25 | Güçlü al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.878,25 | +0,56% | +16,00 | 2.878,25 | 2.878,25 | Güçlü al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.888,25 | +0,56% | +16,00 | 2.888,25 | 2.888,25 | Güçlü al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.899,25 | +0,55% | +16,00 | 2.899,25 | 2.899,25 | Güçlü al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.909,25 | +0,55% | +16,00 | 2.909,25 | 2.909,25 | Güçlü al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.919,25 | +0,55% | +16,00 | 2.919,25 | 2.919,25 | Güçlü al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.927,25 | +0,55% | +16,00 | 2.927,25 | 2.927,25 | Güçlü al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.941,25 | +0,55% | +16,00 | 2.941,25 | 2.941,25 | Güçlü al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.944,25 | +0,55% | +16,00 | 2.944,25 | 2.944,25 | Güçlü al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.951,25 | +0,55% | +16,00 | 2.951,25 | 2.951,25 | Güçlü al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.959,25 | +0,54% | +16,00 | 2.959,25 | 2.959,25 | Güçlü al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.967,25 | +0,54% | +16,00 | 2.967,25 | 2.967,25 | Güçlü al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.977,25 | +0,54% | +16,00 | 2.977,25 | 2.977,25 | Güçlü al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.987,25 | +0,54% | +16,00 | 2.987,25 | 2.987,25 | Güçlü al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.997,25 | +0,54% | +16,00 | 2.997,25 | 2.997,25 | Güçlü al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.008,25 | +0,53% | +16,00 | 3.008,25 | 3.008,25 | Güçlü al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.018,25 | +0,53% | +16,00 | 3.018,25 | 3.018,25 | Güçlü al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.028,25 | +0,53% | +16,00 | 3.028,25 | 3.028,25 | Güçlü al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.036,25 | +0,53% | +16,00 | 3.036,25 | 3.036,25 | Güçlü al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.050,25 | +0,53% | +16,00 | 3.050,25 | 3.050,25 | Güçlü al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.053,25 | +0,53% | +16,00 | 3.053,25 | 3.053,25 | Güçlü al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.060,25 | +0,53% | +16,00 | 3.060,25 | 3.060,25 | Güçlü al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.068,25 | +0,52% | +16,00 | 3.068,25 | 3.068,25 | Güçlü al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.076,25 | +0,52% | +16,00 | 3.076,25 | 3.076,25 | Güçlü al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.086,25 | +0,52% | +16,00 | 3.086,25 | 3.086,25 | Güçlü al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.096,25 | +0,52% | +16,00 | 3.096,25 | 3.096,25 | Güçlü al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.106,25 | +0,52% | +16,00 | 3.106,25 | 3.106,25 | Güçlü al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.117,25 | +0,52% | +16,00 | 3.117,25 | 3.117,25 | Güçlü al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.127,25 | +0,51% | +16,00 | 3.127,25 | 3.127,25 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.137,25 | +0,51% | +16,00 | 3.137,25 | 3.137,25 | Al |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.145,25 | +0,51% | +16,00 | 3.145,25 | 3.145,25 | Güçlü al |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.159,25 | +0,51% | +16,00 | 3.159,25 | 3.159,25 | Güçlü al |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.162,25 | +0,51% | +16,00 | 3.162,25 | 3.162,25 | Nötr |