Aluminum Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.419,25 | +1,02% | +24,50 | 2.419,25 | 2.419,25 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.464,75 | +1,13% | +27,50 | 2.467,75 | 2.463,00 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.482,75 | +1,25% | +30,75 | 2.495,25 | 2.449,00 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.505,50 | +1,77% | +43,50 | 2.505,50 | 2.470,00 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.509,25 | +1,36% | +33,75 | 2.509,25 | 2.509,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.528,50 | +1,63% | +40,50 | 2.528,50 | 2.511,50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.529,00 | +1,23% | +30,75 | 2.535,00 | 2.517,50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.507,00 | +0,89% | +22,00 | 2.507,00 | 2.507,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.525,00 | +0,55% | +13,75 | 2.525,00 | 2.525,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.528,00 | +0,62% | +15,50 | 2.528,00 | 2.528,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.512,50 | +0,88% | +22,00 | 2.512,50 | 2.512,50 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.512,50 | +0,88% | +22,00 | 2.512,50 | 2.512,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.505,75 | +0,89% | +22,00 | 2.505,75 | 2.505,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.504,50 | +0,89% | +22,00 | 2.504,50 | 2.504,50 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.503,25 | +0,89% | +22,00 | 2.503,25 | 2.503,25 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.502,00 | +0,89% | +22,00 | 2.502,00 | 2.502,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.500,75 | +0,89% | +22,00 | 2.500,75 | 2.500,75 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.499,50 | +0,89% | +22,00 | 2.499,50 | 2.499,50 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.510,50 | +1,02% | +25,25 | 2.510,50 | 2.510,50 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.520,50 | +1,01% | +25,25 | 2.520,50 | 2.520,50 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.530,50 | +1,01% | +25,25 | 2.530,50 | 2.530,50 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.540,50 | +1,00% | +25,25 | 2.540,50 | 2.540,50 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.551,50 | +1,00% | +25,25 | 2.551,50 | 2.551,50 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.561,50 | +1,00% | +25,25 | 2.561,50 | 2.561,50 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.571,50 | +0,99% | +25,25 | 2.571,50 | 2.571,50 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.579,50 | +0,99% | +25,25 | 2.579,50 | 2.579,50 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.593,50 | +0,98% | +25,25 | 2.593,50 | 2.593,50 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.596,50 | +0,98% | +25,25 | 2.596,50 | 2.596,50 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.603,50 | +0,98% | +25,25 | 2.603,50 | 2.603,50 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.611,50 | +0,98% | +25,25 | 2.611,50 | 2.611,50 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.619,50 | +0,97% | +25,25 | 2.619,50 | 2.619,50 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.629,50 | +0,97% | +25,25 | 2.629,50 | 2.629,50 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.639,50 | +0,97% | +25,25 | 2.639,50 | 2.639,50 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.649,50 | +0,96% | +25,25 | 2.649,50 | 2.649,50 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.660,50 | +0,96% | +25,25 | 2.660,50 | 2.660,50 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.670,50 | +0,95% | +25,25 | 2.670,50 | 2.670,50 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.680,50 | +0,95% | +25,25 | 2.680,50 | 2.680,50 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.688,50 | +0,95% | +25,25 | 2.688,50 | 2.688,50 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.702,50 | +0,94% | +25,25 | 2.702,50 | 2.702,50 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.705,50 | +0,94% | +25,25 | 2.705,50 | 2.705,50 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.712,50 | +0,94% | +25,25 | 2.712,50 | 2.712,50 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.720,50 | +0,94% | +25,25 | 2.720,50 | 2.720,50 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.728,50 | +0,93% | +25,25 | 2.728,50 | 2.728,50 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.738,50 | +0,93% | +25,25 | 2.738,50 | 2.738,50 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.748,50 | +0,93% | +25,25 | 2.748,50 | 2.748,50 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.758,50 | +0,92% | +25,25 | 2.758,50 | 2.758,50 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.769,50 | +0,92% | +25,25 | 2.769,50 | 2.769,50 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.779,50 | +0,92% | +25,25 | 2.779,50 | 2.779,50 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.789,50 | +0,91% | +25,25 | 2.789,50 | 2.789,50 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.797,50 | +0,91% | +25,25 | 2.797,50 | 2.797,50 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.811,50 | +0,91% | +25,25 | 2.811,50 | 2.811,50 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.814,50 | +0,91% | +25,25 | 2.814,50 | 2.814,50 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.821,50 | +0,90% | +25,25 | 2.821,50 | 2.821,50 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.829,50 | +0,90% | +25,25 | 2.829,50 | 2.829,50 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.837,50 | +0,90% | +25,25 | 2.837,50 | 2.837,50 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.847,50 | +0,89% | +25,25 | 2.847,50 | 2.847,50 | Güçlü al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.857,50 | +0,89% | +25,25 | 2.857,50 | 2.857,50 | Güçlü al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.867,50 | +0,89% | +25,25 | 2.867,50 | 2.867,50 | Güçlü al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.878,50 | +0,88% | +25,25 | 2.878,50 | 2.878,50 | Güçlü al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.888,50 | +0,88% | +25,25 | 2.888,50 | 2.888,50 | — |