Aluminum Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.365,75 | −1,59% | −38,25 | 2.365,75 | 2.365,75 | Sat |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.410,00 | +0,96% | +23,00 | 2.427,25 | 2.396,50 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.426,00 | +1,10% | +26,50 | 2.450,25 | 2.391,00 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.437,00 | +1,03% | +24,75 | 2.458,00 | 2.408,25 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.448,25 | +0,95% | +23,00 | 2.466,25 | 2.448,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.464,00 | +1,05% | +25,50 | 2.487,00 | 2.464,00 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.479,00 | +1,28% | +31,25 | 2.483,25 | 2.479,00 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.490,00 | +1,37% | +33,75 | 2.490,00 | 2.475,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.487,00 | +1,06% | +26,00 | 2.492,25 | 2.487,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.487,00 | +1,06% | +26,00 | 2.487,00 | 2.487,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.461,00 | −1,17% | −29,25 | 2.461,00 | 2.461,00 | Sat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.461,00 | −1,17% | −29,25 | 2.461,00 | 2.461,00 | Sat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.452,25 | −1,38% | −34,25 | 2.452,25 | 2.452,25 | Sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.452,00 | −1,34% | −33,25 | 2.452,00 | 2.452,00 | Sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.450,75 | −1,34% | −33,25 | 2.450,75 | 2.450,75 | Sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.449,50 | −1,34% | −33,25 | 2.449,50 | 2.449,50 | Sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.448,25 | −1,34% | −33,25 | 2.448,25 | 2.448,25 | Sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.447,00 | −1,34% | −33,25 | 2.447,00 | 2.447,00 | Sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.454,75 | −1,35% | −33,50 | 2.454,75 | 2.454,75 | Sat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.464,75 | −1,34% | −33,50 | 2.464,75 | 2.464,75 | Sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.474,75 | −1,34% | −33,50 | 2.474,75 | 2.474,75 | Sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.484,75 | −1,33% | −33,50 | 2.484,75 | 2.484,75 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.495,75 | −1,32% | −33,50 | 2.495,75 | 2.495,75 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.505,75 | −1,32% | −33,50 | 2.505,75 | 2.505,75 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.515,75 | −1,31% | −33,50 | 2.515,75 | 2.515,75 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.523,75 | −1,31% | −33,50 | 2.523,75 | 2.523,75 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.537,75 | −1,30% | −33,50 | 2.537,75 | 2.537,75 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.540,75 | −1,30% | −33,50 | 2.540,75 | 2.540,75 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.547,75 | −1,30% | −33,50 | 2.547,75 | 2.547,75 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.555,75 | −1,29% | −33,50 | 2.555,75 | 2.555,75 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.563,75 | −1,29% | −33,50 | 2.563,75 | 2.563,75 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.573,75 | −1,28% | −33,50 | 2.573,75 | 2.573,75 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.583,75 | −1,28% | −33,50 | 2.583,75 | 2.583,75 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.593,75 | −1,28% | −33,50 | 2.593,75 | 2.593,75 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.604,75 | −1,27% | −33,50 | 2.604,75 | 2.604,75 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.614,75 | −1,26% | −33,50 | 2.614,75 | 2.614,75 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.624,75 | −1,26% | −33,50 | 2.624,75 | 2.624,75 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.632,75 | −1,26% | −33,50 | 2.632,75 | 2.632,75 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.646,75 | −1,25% | −33,50 | 2.646,75 | 2.646,75 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.649,75 | −1,25% | −33,50 | 2.649,75 | 2.649,75 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.656,75 | −1,25% | −33,50 | 2.656,75 | 2.656,75 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.664,75 | −1,24% | −33,50 | 2.664,75 | 2.664,75 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.672,75 | −1,24% | −33,50 | 2.672,75 | 2.672,75 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.682,75 | −1,23% | −33,50 | 2.682,75 | 2.682,75 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.692,75 | −1,23% | −33,50 | 2.692,75 | 2.692,75 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.702,75 | −1,22% | −33,50 | 2.702,75 | 2.702,75 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.713,75 | −1,22% | −33,50 | 2.713,75 | 2.713,75 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.723,75 | −1,21% | −33,50 | 2.723,75 | 2.723,75 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.733,75 | −1,21% | −33,50 | 2.733,75 | 2.733,75 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.741,75 | −1,21% | −33,50 | 2.741,75 | 2.741,75 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.755,75 | −1,20% | −33,50 | 2.755,75 | 2.755,75 | Nötr |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.758,75 | −1,20% | −33,50 | 2.758,75 | 2.758,75 | Nötr |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.765,75 | −1,20% | −33,50 | 2.765,75 | 2.765,75 | Nötr |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.773,75 | −1,19% | −33,50 | 2.773,75 | 2.773,75 | Nötr |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.781,75 | −1,19% | −33,50 | 2.781,75 | 2.781,75 | Nötr |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.791,75 | −1,19% | −33,50 | 2.791,75 | 2.791,75 | Nötr |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.801,75 | −1,18% | −33,50 | 2.801,75 | 2.801,75 | Nötr |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.811,75 | −1,18% | −33,50 | 2.811,75 | 2.811,75 | Nötr |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.822,75 | −1,17% | −33,50 | 2.822,75 | 2.822,75 | Sat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.832,75 | −1,17% | −33,50 | 2.832,75 | 2.832,75 | — |