Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2510.50 | +0.27% | 6.75 | 2510.50 | 2510.50 | Al |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2535.50 | +0.13% | 3.25 | 2561.25 | 2533.75 | Al |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2566.50 | +0.48% | 12.25 | 2586.25 | 2545.50 | Al |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2577.00 | +0.63% | 16.25 | 2591.75 | 2552.00 | Al |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2580.00 | +0.52% | 13.25 | 2584.50 | 2553.00 | Al |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2573.25 | +0.09% | 2.25 | 2593.50 | 2561.00 | Al |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2592.00 | +0.41% | 10.50 | 2604.00 | 2571.75 | Al |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2608.25 | +0.61% | 15.75 | 2614.50 | 2608.25 | Al |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2624.50 | +0.93% | 24.25 | 2627.50 | 2624.50 | Al |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2606.00 | +0.59% | 15.25 | 2606.00 | 2606.00 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2609.50 | +0.59% | 15.25 | 2609.50 | 2609.50 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2617.25 | +0.59% | 15.25 | 2617.25 | 2617.25 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2624.50 | +0.58% | 15.25 | 2624.50 | 2624.50 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2631.50 | +0.58% | 15.25 | 2631.50 | 2631.50 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2637.50 | +0.58% | 15.25 | 2637.50 | 2637.50 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2644.25 | +0.58% | 15.25 | 2644.25 | 2644.25 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2648.75 | +0.58% | 15.25 | 2648.75 | 2648.75 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2656.25 | +0.58% | 15.25 | 2656.25 | 2656.25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2660.75 | +0.58% | 15.25 | 2660.75 | 2660.75 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2667.50 | +0.57% | 15.25 | 2667.50 | 2667.50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2673.00 | +0.57% | 15.25 | 2673.00 | 2673.00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2679.00 | +0.57% | 15.25 | 2679.00 | 2679.00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2685.00 | +0.57% | 15.25 | 2685.00 | 2685.00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2691.50 | +0.57% | 15.25 | 2691.50 | 2691.50 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2697.00 | +0.57% | 15.25 | 2697.00 | 2697.00 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2702.50 | +0.57% | 15.25 | 2702.50 | 2702.50 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2708.00 | +0.57% | 15.25 | 2708.00 | 2708.00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2713.00 | +0.57% | 15.25 | 2713.00 | 2713.00 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2719.00 | +0.56% | 15.25 | 2719.00 | 2719.00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2723.50 | +0.56% | 15.25 | 2723.50 | 2723.50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2729.25 | +0.56% | 15.25 | 2729.25 | 2729.25 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2735.00 | +0.56% | 15.25 | 2735.00 | 2735.00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2745.00 | +0.56% | 15.25 | 2745.00 | 2745.00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2755.00 | +0.56% | 15.25 | 2755.00 | 2755.00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2765.00 | +0.55% | 15.25 | 2765.00 | 2765.00 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2776.00 | +0.55% | 15.25 | 2776.00 | 2776.00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2786.00 | +0.55% | 15.25 | 2786.00 | 2786.00 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2796.00 | +0.55% | 15.25 | 2796.00 | 2796.00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2804.00 | +0.55% | 15.25 | 2804.00 | 2804.00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2818.00 | +0.54% | 15.25 | 2818.00 | 2818.00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2821.00 | +0.54% | 15.25 | 2821.00 | 2821.00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2828.00 | +0.54% | 15.25 | 2828.00 | 2828.00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2836.00 | +0.54% | 15.25 | 2836.00 | 2836.00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2844.00 | +0.54% | 15.25 | 2844.00 | 2844.00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2854.00 | +0.54% | 15.25 | 2854.00 | 2854.00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2864.00 | +0.54% | 15.25 | 2864.00 | 2864.00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2874.00 | +0.53% | 15.25 | 2874.00 | 2874.00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2885.00 | +0.53% | 15.25 | 2885.00 | 2885.00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2895.00 | +0.53% | 15.25 | 2895.00 | 2895.00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2905.00 | +0.53% | 15.25 | 2905.00 | 2905.00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2913.00 | +0.53% | 15.25 | 2913.00 | 2913.00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2927.00 | +0.52% | 15.25 | 2927.00 | 2927.00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2930.00 | +0.52% | 15.25 | 2930.00 | 2930.00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2937.00 | +0.52% | 15.25 | 2937.00 | 2937.00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2945.00 | +0.52% | 15.25 | 2945.00 | 2945.00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2953.00 | +0.52% | 15.25 | 2953.00 | 2953.00 | Nötr |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2963.00 | +0.52% | 15.25 | 2963.00 | 2963.00 | Nötr |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2973.00 | +0.52% | 15.25 | 2973.00 | 2973.00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2983.00 | +0.51% | 15.25 | 2983.00 | 2983.00 | Nötr |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2994.00 | +0.51% | 15.25 | 2994.00 | 2994.00 | — |