Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.507,75 | −0,82% | −20,75 | 2.507,75 | 2.507,75 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.517,25 | −0,84% | −21,25 | 2.538,50 | 2.517,25 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.537,25 | −0,79% | −20,25 | 2.560,25 | 2.508,50 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.545,75 | −0,41% | −10,50 | 2.548,25 | 2.533,75 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.571,25 | −0,47% | −12,25 | 2.583,00 | 2.543,50 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.568,50 | −0,47% | −12,00 | 2.568,50 | 2.568,50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.588,00 | −0,58% | −15,00 | 2.595,00 | 2.561,75 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.595,75 | −0,53% | −13,75 | 2.596,50 | 2.567,50 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.600,75 | −0,54% | −14,25 | 2.600,75 | 2.595,50 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.599,50 | −0,55% | −14,25 | 2.599,50 | 2.599,50 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.602,25 | −0,54% | −14,25 | 2.602,25 | 2.602,25 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.605,00 | −0,54% | −14,25 | 2.605,00 | 2.605,00 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.609,25 | −0,55% | −14,50 | 2.609,25 | 2.609,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.612,00 | −0,50% | −13,00 | 2.624,00 | 2.612,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.610,75 | −0,50% | −13,00 | 2.610,75 | 2.610,75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.609,50 | −0,50% | −13,00 | 2.609,50 | 2.609,50 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.608,25 | −0,50% | −13,00 | 2.608,25 | 2.608,25 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.607,00 | −0,50% | −13,00 | 2.607,00 | 2.607,00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.621,00 | −0,41% | −10,75 | 2.621,00 | 2.621,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.631,00 | −0,41% | −10,75 | 2.631,00 | 2.631,00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.641,00 | −0,41% | −10,75 | 2.641,00 | 2.641,00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.651,00 | −0,40% | −10,75 | 2.651,00 | 2.651,00 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.662,00 | −0,40% | −10,75 | 2.662,00 | 2.662,00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.672,00 | −0,40% | −10,75 | 2.672,00 | 2.672,00 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.682,00 | −0,40% | −10,75 | 2.682,00 | 2.682,00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.690,00 | −0,40% | −10,75 | 2.690,00 | 2.690,00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.704,00 | −0,40% | −10,75 | 2.704,00 | 2.704,00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.707,00 | −0,40% | −10,75 | 2.707,00 | 2.707,00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.714,00 | −0,39% | −10,75 | 2.714,00 | 2.714,00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.722,00 | −0,39% | −10,75 | 2.722,00 | 2.722,00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.730,00 | −0,39% | −10,75 | 2.730,00 | 2.730,00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.740,00 | −0,39% | −10,75 | 2.740,00 | 2.740,00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.750,00 | −0,39% | −10,75 | 2.750,00 | 2.750,00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.760,00 | −0,39% | −10,75 | 2.760,00 | 2.760,00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.771,00 | −0,39% | −10,75 | 2.771,00 | 2.771,00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.781,00 | −0,39% | −10,75 | 2.781,00 | 2.781,00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.791,00 | −0,38% | −10,75 | 2.791,00 | 2.791,00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.799,00 | −0,38% | −10,75 | 2.799,00 | 2.799,00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.813,00 | −0,38% | −10,75 | 2.813,00 | 2.813,00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.816,00 | −0,38% | −10,75 | 2.816,00 | 2.816,00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.823,00 | −0,38% | −10,75 | 2.823,00 | 2.823,00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.831,00 | −0,38% | −10,75 | 2.831,00 | 2.831,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.839,00 | −0,38% | −10,75 | 2.839,00 | 2.839,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.849,00 | −0,38% | −10,75 | 2.849,00 | 2.849,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.859,00 | −0,37% | −10,75 | 2.859,00 | 2.859,00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.869,00 | −0,37% | −10,75 | 2.869,00 | 2.869,00 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.880,00 | −0,37% | −10,75 | 2.880,00 | 2.880,00 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.890,00 | −0,37% | −10,75 | 2.890,00 | 2.890,00 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.900,00 | −0,37% | −10,75 | 2.900,00 | 2.900,00 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.908,00 | −0,37% | −10,75 | 2.908,00 | 2.908,00 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.922,00 | −0,37% | −10,75 | 2.922,00 | 2.922,00 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.925,00 | −0,37% | −10,75 | 2.925,00 | 2.925,00 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.932,00 | −0,37% | −10,75 | 2.932,00 | 2.932,00 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.940,00 | −0,36% | −10,75 | 2.940,00 | 2.940,00 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.948,00 | −0,36% | −10,75 | 2.948,00 | 2.948,00 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.958,00 | −0,36% | −10,75 | 2.958,00 | 2.958,00 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.968,00 | −0,36% | −10,75 | 2.968,00 | 2.968,00 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.978,00 | −0,36% | −10,75 | 2.978,00 | 2.978,00 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.989,00 | −0,36% | −10,75 | 2.989,00 | 2.989,00 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.999,00 | −0,36% | −10,75 | 2.999,00 | 2.999,00 | Sat |