Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.447,50 | −0,92% | −22,75 | 2.447,50 | 2.447,50 | Sat |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.439,75 | −0,86% | −21,25 | 2.439,75 | 2.439,75 | Güçlü sat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.466,25 | −0,57% | −14,25 | 2.479,00 | 2.455,00 | Güçlü sat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.483,50 | −0,60% | −15,00 | 2.500,00 | 2.472,50 | Sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.512,75 | −0,76% | −19,25 | 2.520,50 | 2.512,75 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.507,25 | −0,76% | −19,25 | 2.509,00 | 2.503,00 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.522,25 | −0,48% | −12,25 | 2.522,25 | 2.519,00 | Sat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.543,00 | −0,70% | −18,00 | 2.543,00 | 2.543,00 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.550,75 | −0,70% | −18,00 | 2.550,75 | 2.550,75 | Sat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.553,50 | −0,70% | −18,00 | 2.553,50 | 2.553,50 | Sat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.556,25 | −0,70% | −18,00 | 2.556,25 | 2.556,25 | Sat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.559,50 | −0,50% | −12,75 | 2.559,50 | 2.559,50 | Sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.564,00 | −0,52% | −13,50 | 2.564,00 | 2.564,00 | Sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.562,75 | −0,52% | −13,50 | 2.562,75 | 2.562,75 | Sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.561,50 | −0,52% | −13,50 | 2.561,50 | 2.561,50 | Sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.560,25 | −0,52% | −13,50 | 2.560,25 | 2.560,25 | Sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.559,00 | −0,52% | −13,50 | 2.559,00 | 2.559,00 | Sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.561,25 | −0,38% | −9,75 | 2.561,25 | 2.561,25 | Sat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.571,25 | −0,38% | −9,75 | 2.571,25 | 2.571,25 | Sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.581,25 | −0,38% | −9,75 | 2.581,25 | 2.581,25 | Sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.591,25 | −0,37% | −9,75 | 2.591,25 | 2.591,25 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.602,25 | −0,37% | −9,75 | 2.602,25 | 2.602,25 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.612,25 | −0,37% | −9,75 | 2.612,25 | 2.612,25 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.622,25 | −0,37% | −9,75 | 2.622,25 | 2.622,25 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.630,25 | −0,37% | −9,75 | 2.630,25 | 2.630,25 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.644,25 | −0,37% | −9,75 | 2.644,25 | 2.644,25 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.647,25 | −0,37% | −9,75 | 2.647,25 | 2.647,25 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.654,25 | −0,37% | −9,75 | 2.654,25 | 2.654,25 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.662,25 | −0,36% | −9,75 | 2.662,25 | 2.662,25 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.670,25 | −0,36% | −9,75 | 2.670,25 | 2.670,25 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.680,25 | −0,36% | −9,75 | 2.680,25 | 2.680,25 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.690,25 | −0,36% | −9,75 | 2.690,25 | 2.690,25 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.700,25 | −0,36% | −9,75 | 2.700,25 | 2.700,25 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.711,25 | −0,36% | −9,75 | 2.711,25 | 2.711,25 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.721,25 | −0,36% | −9,75 | 2.721,25 | 2.721,25 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.731,25 | −0,36% | −9,75 | 2.731,25 | 2.731,25 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.739,25 | −0,35% | −9,75 | 2.739,25 | 2.739,25 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.753,25 | −0,35% | −9,75 | 2.753,25 | 2.753,25 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.756,25 | −0,35% | −9,75 | 2.756,25 | 2.756,25 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.763,25 | −0,35% | −9,75 | 2.763,25 | 2.763,25 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.771,25 | −0,35% | −9,75 | 2.771,25 | 2.771,25 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.779,25 | −0,35% | −9,75 | 2.779,25 | 2.779,25 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.789,25 | −0,35% | −9,75 | 2.789,25 | 2.789,25 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.799,25 | −0,35% | −9,75 | 2.799,25 | 2.799,25 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.809,25 | −0,35% | −9,75 | 2.809,25 | 2.809,25 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.820,25 | −0,34% | −9,75 | 2.820,25 | 2.820,25 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.830,25 | −0,34% | −9,75 | 2.830,25 | 2.830,25 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.840,25 | −0,34% | −9,75 | 2.840,25 | 2.840,25 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.848,25 | −0,34% | −9,75 | 2.848,25 | 2.848,25 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.862,25 | −0,34% | −9,75 | 2.862,25 | 2.862,25 | Sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.865,25 | −0,34% | −9,75 | 2.865,25 | 2.865,25 | Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.872,25 | −0,34% | −9,75 | 2.872,25 | 2.872,25 | Sat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.880,25 | −0,34% | −9,75 | 2.880,25 | 2.880,25 | Sat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.888,25 | −0,34% | −9,75 | 2.888,25 | 2.888,25 | Sat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.898,25 | −0,34% | −9,75 | 2.898,25 | 2.898,25 | Sat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.908,25 | −0,33% | −9,75 | 2.908,25 | 2.908,25 | Sat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.918,25 | −0,33% | −9,75 | 2.918,25 | 2.918,25 | Sat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.929,25 | −0,33% | −9,75 | 2.929,25 | 2.929,25 | Sat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.939,25 | −0,33% | −9,75 | 2.939,25 | 2.939,25 | Sat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.949,25 | −0,33% | −9,75 | 2.949,25 | 2.949,25 | Güçlü sat |