Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.651,00 | −0,39% | −10,50 | 2.651,00 | 2.651,00 | Güçlü al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.651,00 | −0,39% | −10,25 | 2.662,50 | 2.645,50 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.685,00 | +0,15% | 4,00 | 2.694,00 | 2.652,00 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.692,00 | +0,26% | 7,00 | 2.698,25 | 2.662,50 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.688,75 | −0,12% | −3,25 | 2.707,25 | 2.671,00 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.704,00 | +0,32% | 8,75 | 2.705,00 | 2.678,00 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.682,00 | −0,49% | −13,25 | 2.682,25 | 2.682,00 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.684,25 | −0,46% | −12,50 | 2.684,25 | 2.684,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.700,50 | −0,42% | −11,50 | 2.700,50 | 2.700,50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.705,50 | −0,47% | −12,75 | 2.705,50 | 2.705,50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.710,50 | −0,49% | −13,25 | 2.710,50 | 2.710,50 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.714,25 | −0,49% | −13,25 | 2.714,25 | 2.714,25 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.718,00 | −0,49% | −13,25 | 2.718,00 | 2.718,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.721,75 | −0,48% | −13,25 | 2.721,75 | 2.721,75 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.725,50 | −0,48% | −13,25 | 2.725,50 | 2.725,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.725,75 | −0,40% | −11,00 | 2.725,75 | 2.725,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.729,75 | −0,45% | −12,25 | 2.729,75 | 2.729,75 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.733,50 | −0,45% | −12,25 | 2.733,50 | 2.733,50 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.737,25 | −0,45% | −12,25 | 2.737,25 | 2.737,25 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.741,00 | −0,44% | −12,25 | 2.741,00 | 2.741,00 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.744,75 | −0,44% | −12,25 | 2.744,75 | 2.744,75 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.733,00 | −0,32% | −8,75 | 2.733,00 | 2.733,00 | Güçlü al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.743,00 | −0,32% | −8,75 | 2.743,00 | 2.743,00 | Güçlü al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.753,00 | −0,32% | −8,75 | 2.753,00 | 2.753,00 | Güçlü al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.763,00 | −0,32% | −8,75 | 2.763,00 | 2.763,00 | Güçlü al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.774,00 | −0,31% | −8,75 | 2.774,00 | 2.774,00 | Güçlü al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.784,00 | −0,31% | −8,75 | 2.784,00 | 2.784,00 | Güçlü al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.794,00 | −0,31% | −8,75 | 2.794,00 | 2.794,00 | Güçlü al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.802,00 | −0,31% | −8,75 | 2.802,00 | 2.802,00 | Güçlü al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.816,00 | −0,31% | −8,75 | 2.816,00 | 2.816,00 | Güçlü al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.819,00 | −0,31% | −8,75 | 2.819,00 | 2.819,00 | Güçlü al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.826,00 | −0,31% | −8,75 | 2.826,00 | 2.826,00 | Güçlü al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.834,00 | −0,31% | −8,75 | 2.834,00 | 2.834,00 | Güçlü al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.842,00 | −0,31% | −8,75 | 2.842,00 | 2.842,00 | Güçlü al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.852,00 | −0,31% | −8,75 | 2.852,00 | 2.852,00 | Güçlü al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.862,00 | −0,30% | −8,75 | 2.862,00 | 2.862,00 | Güçlü al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.872,00 | −0,30% | −8,75 | 2.872,00 | 2.872,00 | Güçlü al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.883,00 | −0,30% | −8,75 | 2.883,00 | 2.883,00 | Güçlü al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.893,00 | −0,30% | −8,75 | 2.893,00 | 2.893,00 | Güçlü al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.903,00 | −0,30% | −8,75 | 2.903,00 | 2.903,00 | Güçlü al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.911,00 | −0,30% | −8,75 | 2.911,00 | 2.911,00 | Güçlü al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.925,00 | −0,30% | −8,75 | 2.925,00 | 2.925,00 | Güçlü al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.928,00 | −0,30% | −8,75 | 2.928,00 | 2.928,00 | Güçlü al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.935,00 | −0,30% | −8,75 | 2.935,00 | 2.935,00 | Güçlü al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.943,00 | −0,30% | −8,75 | 2.943,00 | 2.943,00 | Güçlü al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.951,00 | −0,30% | −8,75 | 2.951,00 | 2.951,00 | Güçlü al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.961,00 | −0,29% | −8,75 | 2.961,00 | 2.961,00 | Güçlü al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.971,00 | −0,29% | −8,75 | 2.971,00 | 2.971,00 | Güçlü al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.981,00 | −0,29% | −8,75 | 2.981,00 | 2.981,00 | Güçlü al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.992,00 | −0,29% | −8,75 | 2.992,00 | 2.992,00 | Güçlü al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.002,00 | −0,29% | −8,75 | 3.002,00 | 3.002,00 | Güçlü al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.012,00 | −0,29% | −8,75 | 3.012,00 | 3.012,00 | Güçlü al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.020,00 | −0,29% | −8,75 | 3.020,00 | 3.020,00 | Güçlü al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.034,00 | −0,29% | −8,75 | 3.034,00 | 3.034,00 | Güçlü al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.037,00 | −0,29% | −8,75 | 3.037,00 | 3.037,00 | Güçlü al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.044,00 | −0,29% | −8,75 | 3.044,00 | 3.044,00 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.052,00 | −0,29% | −8,75 | 3.052,00 | 3.052,00 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.060,00 | −0,29% | −8,75 | 3.060,00 | 3.060,00 | Güçlü al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.070,00 | −0,28% | −8,75 | 3.070,00 | 3.070,00 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.080,00 | −0,28% | −8,75 | 3.080,00 | 3.080,00 | — |