Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.614,75 | +0,92% | +23,75 | 2.614,75 | 2.614,75 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.624,00 | +0,72% | +18,75 | 2.624,00 | 2.599,75 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.614,25 | −1,09% | −28,75 | 2.640,00 | 2.607,00 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.625,25 | −1,24% | −33,00 | 2.656,50 | 2.622,75 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.642,75 | −1,08% | −28,75 | 2.642,75 | 2.642,75 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.684,75 | +0,72% | +19,25 | 2.684,75 | 2.684,75 | Güçlü al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.697,00 | +0,75% | +20,00 | 2.697,00 | 2.697,00 | Güçlü al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.705,00 | +0,74% | +19,75 | 2.705,00 | 2.705,00 | Güçlü al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.712,25 | +0,74% | +20,00 | 2.712,25 | 2.712,25 | Güçlü al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.693,25 | −0,99% | −27,00 | 2.705,50 | 2.692,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.727,00 | +0,73% | +19,75 | 2.727,00 | 2.727,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.726,00 | +0,73% | +19,75 | 2.726,00 | 2.726,00 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.724,75 | +0,73% | +19,75 | 2.724,75 | 2.724,75 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.723,50 | +0,73% | +19,75 | 2.723,50 | 2.723,50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.722,25 | +0,73% | +19,75 | 2.722,25 | 2.722,25 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.726,00 | +0,73% | +19,75 | 2.726,00 | 2.726,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.725,00 | +0,73% | +19,75 | 2.725,00 | 2.725,00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.725,00 | +0,73% | +19,75 | 2.725,00 | 2.725,00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.725,00 | +0,73% | +19,75 | 2.725,00 | 2.725,00 | Güçlü al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.736,00 | +0,73% | +19,75 | 2.736,00 | 2.736,00 | Güçlü al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.746,00 | +0,72% | +19,75 | 2.746,00 | 2.746,00 | Güçlü al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.756,00 | +0,72% | +19,75 | 2.756,00 | 2.756,00 | Güçlü al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.764,00 | +0,72% | +19,75 | 2.764,00 | 2.764,00 | Güçlü al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.778,00 | +0,72% | +19,75 | 2.778,00 | 2.778,00 | Güçlü al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.781,00 | +0,72% | +19,75 | 2.781,00 | 2.781,00 | Güçlü al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.788,00 | +0,71% | +19,75 | 2.788,00 | 2.788,00 | Güçlü al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.796,00 | +0,71% | +19,75 | 2.796,00 | 2.796,00 | Güçlü al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.804,00 | +0,71% | +19,75 | 2.804,00 | 2.804,00 | Güçlü al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.814,00 | +0,71% | +19,75 | 2.814,00 | 2.814,00 | Güçlü al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.824,00 | +0,70% | +19,75 | 2.824,00 | 2.824,00 | Güçlü al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.834,00 | +0,70% | +19,75 | 2.834,00 | 2.834,00 | Güçlü al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.845,00 | +0,70% | +19,75 | 2.845,00 | 2.845,00 | Güçlü al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.855,00 | +0,70% | +19,75 | 2.855,00 | 2.855,00 | Güçlü al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.865,00 | +0,69% | +19,75 | 2.865,00 | 2.865,00 | Güçlü al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.873,00 | +0,69% | +19,75 | 2.873,00 | 2.873,00 | Güçlü al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.887,00 | +0,69% | +19,75 | 2.887,00 | 2.887,00 | Güçlü al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.890,00 | +0,69% | +19,75 | 2.890,00 | 2.890,00 | Güçlü al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.897,00 | +0,69% | +19,75 | 2.897,00 | 2.897,00 | Güçlü al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.905,00 | +0,68% | +19,75 | 2.905,00 | 2.905,00 | Güçlü al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.913,00 | +0,68% | +19,75 | 2.913,00 | 2.913,00 | Güçlü al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.923,00 | +0,68% | +19,75 | 2.923,00 | 2.923,00 | Güçlü al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.933,00 | +0,68% | +19,75 | 2.933,00 | 2.933,00 | Güçlü al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.943,00 | +0,68% | +19,75 | 2.943,00 | 2.943,00 | Güçlü al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.954,00 | +0,67% | +19,75 | 2.954,00 | 2.954,00 | Güçlü al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.964,00 | +0,67% | +19,75 | 2.964,00 | 2.964,00 | Güçlü al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.974,00 | +0,67% | +19,75 | 2.974,00 | 2.974,00 | Güçlü al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.982,00 | +0,67% | +19,75 | 2.982,00 | 2.982,00 | Güçlü al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.996,00 | +0,66% | +19,75 | 2.996,00 | 2.996,00 | Güçlü al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.999,00 | +0,66% | +19,75 | 2.999,00 | 2.999,00 | Güçlü al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.006,00 | +0,66% | +19,75 | 3.006,00 | 3.006,00 | Güçlü al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.014,00 | +0,66% | +19,75 | 3.014,00 | 3.014,00 | Güçlü al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.022,00 | +0,66% | +19,75 | 3.022,00 | 3.022,00 | Güçlü al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.032,00 | +0,66% | +19,75 | 3.032,00 | 3.032,00 | Güçlü al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.042,00 | +0,65% | +19,75 | 3.042,00 | 3.042,00 | Güçlü al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.052,00 | +0,65% | +19,75 | 3.052,00 | 3.052,00 | Güçlü al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.063,00 | +0,65% | +19,75 | 3.063,00 | 3.063,00 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.073,00 | +0,65% | +19,75 | 3.073,00 | 3.073,00 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.083,00 | +0,64% | +19,75 | 3.083,00 | 3.083,00 | Al |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.091,00 | +0,64% | +19,75 | 3.091,00 | 3.091,00 | Güçlü al |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.105,00 | +0,64% | +19,75 | 3.105,00 | 3.105,00 | Al |