Şimdi başlat
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

Aluminum Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.601,50−1,12%−29,502.601,502.601,50
Al
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.623,75+1,02%26,502.625,502.623,75
Al
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.627,25+0,71%18,502.637,002.617,00
Al
ALIK2025Aluminum Futures (May 2025)
2025-05-282.636,50+1,00%26,002.637,752.630,00
Al
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.609,25−1,11%−29,252.621,752.605,25
Nötr
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.611,25−1,11%−29,252.629,752.611,25
Nötr
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.615,25−1,10%−29,002.615,252.615,25
Nötr
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.619,00−1,09%−28,752.633,502.619,00
Nötr
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.640,50+0,69%18,002.640,502.640,50
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.627,25−1,05%−27,752.627,252.627,25
Nötr
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.632,00−1,10%−29,252.632,002.632,00
Nötr
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.634,75−1,10%−29,252.634,752.634,75
Sat
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.638,25−1,10%−29,252.638,252.638,25
Sat
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.641,75−1,10%−29,252.641,752.641,75
Sat
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.645,75−1,08%−29,002.645,752.645,75
Sat
ALIK2026Aluminum Futures (May 2026)
2026-05-272.648,75−1,08%−29,002.648,752.648,75
Sat
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.651,50−1,08%−29,002.651,502.651,50
Sat
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.652,25−1,08%−29,002.652,252.652,25
Sat
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.652,75−1,08%−29,002.652,752.652,75
Sat
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.654,00−1,08%−29,002.654,002.654,00
Sat
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.653,50−1,08%−29,002.653,502.653,50
Sat
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.654,75−1,08%−29,002.654,752.654,75
Güçlü Sat
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.655,75−1,08%−29,002.655,752.655,75
Güçlü Sat
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.665,75−1,08%−29,002.665,752.665,75
Güçlü Sat
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.675,75−1,07%−29,002.675,752.675,75
Güçlü Sat
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.685,75−1,07%−29,002.685,752.685,75
Güçlü Sat
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.696,75−1,06%−29,002.696,752.696,75
Güçlü Sat
ALIK2027Aluminum Futures (May 2027)
2027-05-262.706,75−1,06%−29,002.706,752.706,75
Güçlü Sat
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.716,75−1,06%−29,002.716,752.716,75
Güçlü Sat
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.724,75−1,05%−29,002.724,752.724,75
Güçlü Sat
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.738,75−1,05%−29,002.738,752.738,75
Güçlü Sat
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.741,75−1,05%−29,002.741,752.741,75
Güçlü Sat
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.748,75−1,04%−29,002.748,752.748,75
Güçlü Sat
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.756,75−1,04%−29,002.756,752.756,75
Güçlü Sat
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.764,75−1,04%−29,002.764,752.764,75
Güçlü Sat
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.774,75−1,03%−29,002.774,752.774,75
Güçlü Sat
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.784,75−1,03%−29,002.784,752.784,75
Güçlü Sat
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.794,75−1,03%−29,002.794,752.794,75
Güçlü Sat
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.805,75−1,02%−29,002.805,752.805,75
Güçlü Sat
ALIK2028Aluminum Futures (May 2028)
2028-05-262.815,75−1,02%−29,002.815,752.815,75
Sat
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.825,75−1,02%−29,002.825,752.825,75
Sat
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.833,75−1,01%−29,002.833,752.833,75
Sat
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.847,75−1,01%−29,002.847,752.847,75
Sat
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.850,75−1,01%−29,002.850,752.850,75
Sat
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.857,75−1,00%−29,002.857,752.857,75
Sat
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.865,75−1,00%−29,002.865,752.865,75
Sat
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.873,75−1,00%−29,002.873,752.873,75
Sat
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.883,75−1,00%−29,002.883,752.883,75
Güçlü Sat
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.893,75−0,99%−29,002.893,752.893,75
Güçlü Sat
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.903,75−0,99%−29,002.903,752.903,75
Güçlü Sat
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.914,75−0,99%−29,002.914,752.914,75
Güçlü Sat
ALIK2029Aluminum Futures (May 2029)
2029-05-292.924,75−0,98%−29,002.924,752.924,75
Güçlü Sat
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.934,75−0,98%−29,002.934,752.934,75
Güçlü Sat
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.942,75−0,98%−29,002.942,752.942,75
Güçlü Sat
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.956,75−0,97%−29,002.956,752.956,75
Güçlü Sat
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.959,75−0,97%−29,002.959,752.959,75
Güçlü Sat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.966,75−0,97%−29,002.966,752.966,75
Güçlü Sat
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.974,75−0,97%−29,002.974,752.974,75
Güçlü Sat
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.982,75−0,96%−29,002.982,752.982,75
Güçlü Sat
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.992,75−0,96%−29,002.992,752.992,75—