Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.469,25 | +0,46% | 11,25 | 2.469,25 | 2.469,25 | Sat |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.459,50 | −0,46% | −11,25 | 2.459,50 | 2.459,50 | Güçlü Sat |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.477,00 | −0,11% | −2,75 | 2.480,00 | 2.464,00 | Sat |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.484,50 | +0,11% | 2,75 | 2.498,75 | 2.479,50 | Sat |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.492,25 | +0,16% | 4,00 | 2.501,50 | 2.478,75 | Sat |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.500,75 | +0,13% | 3,25 | 2.526,00 | 2.496,00 | Sat |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.504,25 | +0,09% | 2,25 | 2.504,25 | 2.504,25 | Sat |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.507,75 | +0,09% | 2,25 | 2.507,75 | 2.507,75 | Sat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.513,25 | +0,12% | 3,00 | 2.513,25 | 2.513,25 | Sat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.521,00 | +0,12% | 3,00 | 2.521,00 | 2.521,00 | Sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.527,50 | +0,12% | 3,00 | 2.527,50 | 2.527,50 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.533,75 | +0,12% | 3,00 | 2.533,75 | 2.533,75 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.539,25 | +0,12% | 3,00 | 2.539,25 | 2.539,25 | Sat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.545,25 | +0,12% | 3,00 | 2.545,25 | 2.545,25 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.551,25 | +0,12% | 3,00 | 2.551,25 | 2.551,25 | Sat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.557,75 | +0,12% | 3,00 | 2.557,75 | 2.557,75 | Sat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.563,25 | +0,12% | 3,00 | 2.563,25 | 2.563,25 | Sat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.568,75 | +0,12% | 3,00 | 2.568,75 | 2.568,75 | Sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.574,25 | +0,12% | 3,00 | 2.574,25 | 2.574,25 | Sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.579,25 | +0,12% | 3,00 | 2.579,25 | 2.579,25 | Sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.585,25 | +0,12% | 3,00 | 2.585,25 | 2.585,25 | Sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.589,75 | +0,12% | 3,00 | 2.589,75 | 2.589,75 | Sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.595,50 | +0,12% | 3,00 | 2.595,50 | 2.595,50 | Sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.601,25 | +0,12% | 3,00 | 2.601,25 | 2.601,25 | Sat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.611,25 | +0,12% | 3,00 | 2.611,25 | 2.611,25 | Sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.621,25 | +0,11% | 3,00 | 2.621,25 | 2.621,25 | Sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.631,25 | +0,11% | 3,00 | 2.631,25 | 2.631,25 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.642,25 | +0,11% | 3,00 | 2.642,25 | 2.642,25 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.652,25 | +0,11% | 3,00 | 2.652,25 | 2.652,25 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.662,25 | +0,11% | 3,00 | 2.662,25 | 2.662,25 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.670,25 | +0,11% | 3,00 | 2.670,25 | 2.670,25 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.684,25 | +0,11% | 3,00 | 2.684,25 | 2.684,25 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.687,25 | +0,11% | 3,00 | 2.687,25 | 2.687,25 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.694,25 | +0,11% | 3,00 | 2.694,25 | 2.694,25 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.702,25 | +0,11% | 3,00 | 2.702,25 | 2.702,25 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.710,25 | +0,11% | 3,00 | 2.710,25 | 2.710,25 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.720,25 | +0,11% | 3,00 | 2.720,25 | 2.720,25 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.730,25 | +0,11% | 3,00 | 2.730,25 | 2.730,25 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.740,25 | +0,11% | 3,00 | 2.740,25 | 2.740,25 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.751,25 | +0,11% | 3,00 | 2.751,25 | 2.751,25 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.761,25 | +0,11% | 3,00 | 2.761,25 | 2.761,25 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.771,25 | +0,11% | 3,00 | 2.771,25 | 2.771,25 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.779,25 | +0,11% | 3,00 | 2.779,25 | 2.779,25 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.793,25 | +0,11% | 3,00 | 2.793,25 | 2.793,25 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.796,25 | +0,11% | 3,00 | 2.796,25 | 2.796,25 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.803,25 | +0,11% | 3,00 | 2.803,25 | 2.803,25 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.811,25 | +0,11% | 3,00 | 2.811,25 | 2.811,25 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.819,25 | +0,11% | 3,00 | 2.819,25 | 2.819,25 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.829,25 | +0,11% | 3,00 | 2.829,25 | 2.829,25 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.839,25 | +0,11% | 3,00 | 2.839,25 | 2.839,25 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.849,25 | +0,11% | 3,00 | 2.849,25 | 2.849,25 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.860,25 | +0,10% | 3,00 | 2.860,25 | 2.860,25 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.870,25 | +0,10% | 3,00 | 2.870,25 | 2.870,25 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.880,25 | +0,10% | 3,00 | 2.880,25 | 2.880,25 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.888,25 | +0,10% | 3,00 | 2.888,25 | 2.888,25 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.902,25 | +0,10% | 3,00 | 2.902,25 | 2.902,25 | Sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.905,25 | +0,10% | 3,00 | 2.905,25 | 2.905,25 | Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.912,25 | +0,10% | 3,00 | 2.912,25 | 2.912,25 | Sat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.920,25 | +0,10% | 3,00 | 2.920,25 | 2.920,25 | Sat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.928,25 | +0,10% | 3,00 | 2.928,25 | 2.928,25 | — |