Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.559,00 | −0,12% | −3,00 | 2.559,00 | 2.559,00 | Nötr |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.605,50 | +1,22% | 31,50 | 2.605,50 | 2.584,00 | Güçlü al |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.610,25 | +0,91% | 23,50 | 2.615,00 | 2.565,25 | Güçlü al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.623,50 | +0,85% | 22,00 | 2.626,00 | 2.580,75 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.607,25 | −0,16% | −4,25 | 2.607,25 | 2.589,00 | Sat |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.624,00 | +0,44% | 11,50 | 2.626,50 | 2.594,75 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.616,25 | −0,35% | −9,25 | 2.619,25 | 2.599,00 | Sat |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.619,75 | −0,04% | −1,00 | 2.629,00 | 2.619,75 | Nötr |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.626,75 | −0,11% | −3,00 | 2.636,00 | 2.625,75 | Sat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.641,25 | −0,48% | −12,75 | 2.641,25 | 2.641,25 | Sat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.648,75 | −0,48% | −12,75 | 2.648,75 | 2.648,75 | Sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.653,25 | −0,48% | −12,75 | 2.653,25 | 2.653,25 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.660,00 | −0,48% | −12,75 | 2.660,00 | 2.660,00 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.665,50 | −0,48% | −12,75 | 2.665,50 | 2.665,50 | Sat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.671,50 | −0,47% | −12,75 | 2.671,50 | 2.671,50 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.677,50 | −0,47% | −12,75 | 2.677,50 | 2.677,50 | Sat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.684,00 | −0,47% | −12,75 | 2.684,00 | 2.684,00 | Sat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.689,50 | −0,47% | −12,75 | 2.689,50 | 2.689,50 | Sat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.695,00 | −0,47% | −12,75 | 2.695,00 | 2.695,00 | Sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.700,50 | −0,47% | −12,75 | 2.700,50 | 2.700,50 | Sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.705,50 | −0,47% | −12,75 | 2.705,50 | 2.705,50 | Sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.711,50 | −0,47% | −12,75 | 2.711,50 | 2.711,50 | Sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.716,00 | −0,47% | −12,75 | 2.716,00 | 2.716,00 | Sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.721,75 | −0,47% | −12,75 | 2.721,75 | 2.721,75 | Sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.727,50 | −0,47% | −12,75 | 2.727,50 | 2.727,50 | Sat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.737,50 | −0,46% | −12,75 | 2.737,50 | 2.737,50 | Sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.747,50 | −0,46% | −12,75 | 2.747,50 | 2.747,50 | Sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.757,50 | −0,46% | −12,75 | 2.757,50 | 2.757,50 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.768,50 | −0,46% | −12,75 | 2.768,50 | 2.768,50 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.778,50 | −0,46% | −12,75 | 2.778,50 | 2.778,50 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.788,50 | −0,46% | −12,75 | 2.788,50 | 2.788,50 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.796,50 | −0,45% | −12,75 | 2.796,50 | 2.796,50 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.810,50 | −0,45% | −12,75 | 2.810,50 | 2.810,50 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.813,50 | −0,45% | −12,75 | 2.813,50 | 2.813,50 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.820,50 | −0,45% | −12,75 | 2.820,50 | 2.820,50 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.828,50 | −0,45% | −12,75 | 2.828,50 | 2.828,50 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.836,50 | −0,45% | −12,75 | 2.836,50 | 2.836,50 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.846,50 | −0,45% | −12,75 | 2.846,50 | 2.846,50 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.856,50 | −0,44% | −12,75 | 2.856,50 | 2.856,50 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.866,50 | −0,44% | −12,75 | 2.866,50 | 2.866,50 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.877,50 | −0,44% | −12,75 | 2.877,50 | 2.877,50 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.887,50 | −0,44% | −12,75 | 2.887,50 | 2.887,50 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.897,50 | −0,44% | −12,75 | 2.897,50 | 2.897,50 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.905,50 | −0,44% | −12,75 | 2.905,50 | 2.905,50 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.919,50 | −0,43% | −12,75 | 2.919,50 | 2.919,50 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.922,50 | −0,43% | −12,75 | 2.922,50 | 2.922,50 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.929,50 | −0,43% | −12,75 | 2.929,50 | 2.929,50 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.937,50 | −0,43% | −12,75 | 2.937,50 | 2.937,50 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.945,50 | −0,43% | −12,75 | 2.945,50 | 2.945,50 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.955,50 | −0,43% | −12,75 | 2.955,50 | 2.955,50 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.965,50 | −0,43% | −12,75 | 2.965,50 | 2.965,50 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.975,50 | −0,43% | −12,75 | 2.975,50 | 2.975,50 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.986,50 | −0,43% | −12,75 | 2.986,50 | 2.986,50 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.996,50 | −0,42% | −12,75 | 2.996,50 | 2.996,50 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.006,50 | −0,42% | −12,75 | 3.006,50 | 3.006,50 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.014,50 | −0,42% | −12,75 | 3.014,50 | 3.014,50 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.028,50 | −0,42% | −12,75 | 3.028,50 | 3.028,50 | Sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.031,50 | −0,42% | −12,75 | 3.031,50 | 3.031,50 | Güçlü Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.038,50 | −0,42% | −12,75 | 3.038,50 | 3.038,50 | Güçlü Sat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.046,50 | −0,42% | −12,75 | 3.046,50 | 3.046,50 | — |