Şimdi başlat
Aluminum Futures (Nov 2029)Aluminum Futures (Nov 2029)Aluminum Futures (Nov 2029)

Aluminum Futures (Nov 2029)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.643,00+0,27%+7,002.643,002.643,00
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.666,50+0,21%+5,502.666,502.666,50
Güçlü al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.670,00+0,13%+3,502.679,252.659,00
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.685,00+0,21%+5,752.706,252.678,00
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.696,75+0,30%+8,002.696,752.696,75
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.707,00+0,31%+8,502.707,002.707,00
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.716,50+0,30%+8,252.716,502.716,50
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.723,25+0,30%+8,252.723,252.723,25
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.732,25+0,40%+11,002.732,252.732,25
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.737,50+0,36%+9,752.737,502.737,50
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.741,50+0,36%+9,752.741,502.741,50
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.742,75+0,36%+9,752.742,752.742,75
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.744,00+0,36%+9,752.744,002.744,00
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.745,25+0,36%+9,752.745,252.745,25
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.745,75+0,26%+7,252.745,752.745,75
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.745,75+0,26%+7,252.745,752.745,75
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.745,75+0,26%+7,252.745,752.745,75
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.745,75+0,26%+7,252.745,752.745,75
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.756,75+0,26%+7,252.756,752.756,75
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.766,75+0,26%+7,252.766,752.766,75
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.776,75+0,26%+7,252.776,752.776,75
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.784,75+0,26%+7,252.784,752.784,75
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.798,75+0,26%+7,252.798,752.798,75
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.801,75+0,26%+7,252.801,752.801,75
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.808,75+0,26%+7,252.808,752.808,75
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.816,75+0,26%+7,252.816,752.816,75
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.824,75+0,26%+7,252.824,752.824,75
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.834,75+0,26%+7,252.834,752.834,75
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.844,75+0,26%+7,252.844,752.844,75
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.854,75+0,25%+7,252.854,752.854,75
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.865,75+0,25%+7,252.865,752.865,75
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.875,75+0,25%+7,252.875,752.875,75
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.885,75+0,25%+7,252.885,752.885,75
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.893,75+0,25%+7,252.893,752.893,75
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.907,75+0,25%+7,252.907,752.907,75
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.910,75+0,25%+7,252.910,752.910,75
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.917,75+0,25%+7,252.917,752.917,75
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.925,75+0,25%+7,252.925,752.925,75
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.933,75+0,25%+7,252.933,752.933,75
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.943,75+0,25%+7,252.943,752.943,75
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.953,75+0,25%+7,252.953,752.953,75
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.963,75+0,25%+7,252.963,752.963,75
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.974,75+0,24%+7,252.974,752.974,75
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.984,75+0,24%+7,252.984,752.984,75
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.994,75+0,24%+7,252.994,752.994,75
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.002,75+0,24%+7,253.002,753.002,75
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.016,75+0,24%+7,253.016,753.016,75
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.019,75+0,24%+7,253.019,753.019,75
Al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.026,75+0,24%+7,253.026,753.026,75
Al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.034,75+0,24%+7,253.034,753.034,75
Al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.042,75+0,24%+7,253.042,753.042,75
Al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.052,75+0,24%+7,253.052,753.052,75
Al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.062,75+0,24%+7,253.062,753.062,75
Al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.072,75+0,24%+7,253.072,753.072,75
Al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.083,75+0,24%+7,253.083,753.083,75
Al
ALIK2030Aluminum Futures (May 2030)
2030-05-293.093,75+0,23%+7,253.093,753.093,75
Al
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.103,75+0,23%+7,253.103,753.103,75
Al
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.111,75+0,23%+7,253.111,753.111,75
Al
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.125,75+0,23%+7,253.125,753.125,75
Al
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.128,75+0,23%+7,253.128,753.128,75
Al