Aluminum Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.583,75 | −0,15% | −4,00 | 2.583,75 | 2.583,75 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.598,25 | −0,16% | −4,25 | 2.598,25 | 2.598,25 | Güçlü al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.617,25 | −0,16% | −4,25 | 2.630,00 | 2.605,50 | Güçlü al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.632,00 | −0,15% | −4,00 | 2.644,75 | 2.631,00 | Güçlü al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.645,25 | −0,17% | −4,50 | 2.645,25 | 2.645,25 | Güçlü al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.655,75 | −0,24% | −6,50 | 2.663,25 | 2.653,75 | Güçlü al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.666,75 | −0,24% | −6,50 | 2.666,75 | 2.666,75 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.674,75 | −0,13% | −3,50 | 2.674,75 | 2.674,75 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.682,00 | −0,12% | −3,25 | 2.682,00 | 2.682,00 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.687,75 | −0,04% | −1,00 | 2.687,75 | 2.687,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.695,25 | −0,04% | −1,00 | 2.695,25 | 2.695,25 | Güçlü al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.694,25 | −0,04% | −1,00 | 2.694,25 | 2.694,25 | Güçlü al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.693,00 | −0,04% | −1,00 | 2.693,00 | 2.693,00 | Güçlü al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.691,75 | −0,04% | −1,00 | 2.691,75 | 2.691,75 | Güçlü al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.690,50 | −0,04% | −1,00 | 2.690,50 | 2.690,50 | Güçlü al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.693,00 | 0,00% | 0,00 | 2.693,00 | 2.693,00 | Güçlü al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.692,50 | −0,02% | −0,50 | 2.692,50 | 2.692,50 | Güçlü al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.692,50 | −0,02% | −0,50 | 2.692,50 | 2.692,50 | Güçlü al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.692,50 | −0,02% | −0,50 | 2.692,50 | 2.692,50 | Güçlü al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.703,50 | −0,02% | −0,50 | 2.703,50 | 2.703,50 | Güçlü al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.713,50 | −0,02% | −0,50 | 2.713,50 | 2.713,50 | Güçlü al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.723,50 | −0,02% | −0,50 | 2.723,50 | 2.723,50 | Güçlü al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.731,50 | −0,02% | −0,50 | 2.731,50 | 2.731,50 | Güçlü al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.745,50 | −0,02% | −0,50 | 2.745,50 | 2.745,50 | Güçlü al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.748,50 | −0,02% | −0,50 | 2.748,50 | 2.748,50 | Güçlü al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.755,50 | −0,02% | −0,50 | 2.755,50 | 2.755,50 | Güçlü al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.763,50 | −0,02% | −0,50 | 2.763,50 | 2.763,50 | Güçlü al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.771,50 | −0,02% | −0,50 | 2.771,50 | 2.771,50 | Güçlü al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.781,50 | −0,02% | −0,50 | 2.781,50 | 2.781,50 | Güçlü al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.791,50 | −0,02% | −0,50 | 2.791,50 | 2.791,50 | Güçlü al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.801,50 | −0,02% | −0,50 | 2.801,50 | 2.801,50 | Güçlü al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.812,50 | −0,02% | −0,50 | 2.812,50 | 2.812,50 | Güçlü al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.822,50 | −0,02% | −0,50 | 2.822,50 | 2.822,50 | Güçlü al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.832,50 | −0,02% | −0,50 | 2.832,50 | 2.832,50 | Güçlü al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.840,50 | −0,02% | −0,50 | 2.840,50 | 2.840,50 | Güçlü al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.854,50 | −0,02% | −0,50 | 2.854,50 | 2.854,50 | Güçlü al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.857,50 | −0,02% | −0,50 | 2.857,50 | 2.857,50 | Güçlü al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.864,50 | −0,02% | −0,50 | 2.864,50 | 2.864,50 | Güçlü al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.872,50 | −0,02% | −0,50 | 2.872,50 | 2.872,50 | Güçlü al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.880,50 | −0,02% | −0,50 | 2.880,50 | 2.880,50 | Güçlü al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.890,50 | −0,02% | −0,50 | 2.890,50 | 2.890,50 | Güçlü al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.900,50 | −0,02% | −0,50 | 2.900,50 | 2.900,50 | Güçlü al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.910,50 | −0,02% | −0,50 | 2.910,50 | 2.910,50 | Güçlü al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.921,50 | −0,02% | −0,50 | 2.921,50 | 2.921,50 | Güçlü al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.931,50 | −0,02% | −0,50 | 2.931,50 | 2.931,50 | Güçlü al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.941,50 | −0,02% | −0,50 | 2.941,50 | 2.941,50 | Güçlü al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.949,50 | −0,02% | −0,50 | 2.949,50 | 2.949,50 | Güçlü al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.963,50 | −0,02% | −0,50 | 2.963,50 | 2.963,50 | Güçlü al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.966,50 | −0,02% | −0,50 | 2.966,50 | 2.966,50 | Güçlü al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.973,50 | −0,02% | −0,50 | 2.973,50 | 2.973,50 | Güçlü al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.981,50 | −0,02% | −0,50 | 2.981,50 | 2.981,50 | Güçlü al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.989,50 | −0,02% | −0,50 | 2.989,50 | 2.989,50 | Güçlü al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.999,50 | −0,02% | −0,50 | 2.999,50 | 2.999,50 | Güçlü al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.009,50 | −0,02% | −0,50 | 3.009,50 | 3.009,50 | Güçlü al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.019,50 | −0,02% | −0,50 | 3.019,50 | 3.019,50 | Güçlü al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.030,50 | −0,02% | −0,50 | 3.030,50 | 3.030,50 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.040,50 | −0,02% | −0,50 | 3.040,50 | 3.040,50 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.050,50 | −0,02% | −0,50 | 3.050,50 | 3.050,50 | Al |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.058,50 | −0,02% | −0,50 | 3.058,50 | 3.058,50 | Al |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.072,50 | −0,02% | −0,50 | 3.072,50 | 3.072,50 | Güçlü al |