Şimdi başlat
Aluminum Futures (Jun 2027)Aluminum Futures (Jun 2027)Aluminum Futures (Jun 2027)

Aluminum Futures (Jun 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Jun 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.623,75+0,11%3,002.632,752.623,75
Al
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.618,25+0,38%10,002.618,252.616,50
Al
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.626,75+0,36%9,502.648,502.623,00
Al
ALIK2025Aluminum Futures (May 2025)
2025-05-282.627,50+0,31%8,002.646,502.624,75
Al
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.628,00+0,33%8,752.648,752.628,00
Al
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.630,00+0,35%9,252.630,002.630,00
Al
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.633,75+0,35%9,252.633,752.633,75
Al
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.636,75+0,35%9,252.636,752.636,75
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.638,75+0,35%9,252.638,752.638,75
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.645,00+0,30%8,002.645,002.645,00
Al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.651,25+0,26%6,752.651,252.651,25
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.653,50+0,27%7,252.653,502.653,50
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.656,00+0,28%7,502.656,002.656,00
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.659,00+0,30%8,002.659,002.659,00
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.662,00+0,31%8,252.662,002.662,00
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.664,50+0,33%8,752.664,502.664,50
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.666,25+0,34%9,002.666,252.666,25
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.667,00+0,34%9,002.667,002.667,00
Nötr
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.667,75+0,34%9,002.667,752.667,75
Nötr
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.669,00+0,34%9,002.669,002.669,00
Sat
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.668,25+0,33%8,752.668,252.668,25
Sat
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.669,75+0,33%8,752.669,752.669,75
Sat
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.670,75+0,33%8,752.670,752.670,75
Sat
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.680,75+0,33%8,752.680,752.680,75
Sat
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.690,75+0,33%8,752.690,752.690,75
Sat
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.700,75+0,33%8,752.700,752.700,75
Sat
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.711,75+0,32%8,752.711,752.711,75
Sat
ALIK2027Aluminum Futures (May 2027)
2027-05-262.721,75+0,32%8,752.721,752.721,75
Sat
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.731,75+0,32%8,752.731,752.731,75
Sat
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.739,75+0,32%8,752.739,752.739,75
Sat
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.753,75+0,32%8,752.753,752.753,75
Sat
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.756,75+0,32%8,752.756,752.756,75
Sat
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.763,75+0,32%8,752.763,752.763,75
Sat
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.771,75+0,32%8,752.771,752.771,75
Sat
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.779,75+0,32%8,752.779,752.779,75
Sat
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.789,75+0,31%8,752.789,752.789,75
Sat
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.799,75+0,31%8,752.799,752.799,75
Sat
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.809,75+0,31%8,752.809,752.809,75
Sat
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.820,75+0,31%8,752.820,752.820,75
Sat
ALIK2028Aluminum Futures (May 2028)
2028-05-262.830,75+0,31%8,752.830,752.830,75
Sat
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.840,75+0,31%8,752.840,752.840,75
Sat
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.848,75+0,31%8,752.848,752.848,75
Sat
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.862,75+0,31%8,752.862,752.862,75
Sat
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.865,75+0,31%8,752.865,752.865,75
Sat
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.872,75+0,31%8,752.872,752.872,75
Sat
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.880,75+0,30%8,752.880,752.880,75
Sat
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.888,75+0,30%8,752.888,752.888,75
Sat
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.898,75+0,30%8,752.898,752.898,75
Sat
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.908,75+0,30%8,752.908,752.908,75
Sat
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.918,75+0,30%8,752.918,752.918,75
Sat
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.929,75+0,30%8,752.929,752.929,75
Sat
ALIK2029Aluminum Futures (May 2029)
2029-05-292.939,75+0,30%8,752.939,752.939,75
Sat
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.949,75+0,30%8,752.949,752.949,75
Sat
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.957,75+0,30%8,752.957,752.957,75
Sat
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.971,75+0,30%8,752.971,752.971,75
Sat
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.974,75+0,30%8,752.974,752.974,75
Sat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.981,75+0,29%8,752.981,752.981,75
Sat
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.989,75+0,29%8,752.989,752.989,75
Sat
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.997,75+0,29%8,752.997,752.997,75
Sat
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.007,75+0,29%8,753.007,753.007,75—