Aluminum Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.632,75 | +0,46% | 12,00 | 2.632,75 | 2.632,75 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.608,25 | +0,42% | 11,00 | 2.625,50 | 2.602,25 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.643,25 | +0,99% | 26,00 | 2.648,50 | 2.624,25 | Güçlü al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.643,75 | +0,93% | 24,25 | 2.646,50 | 2.636,25 | Güçlü al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.648,50 | +1,12% | 29,25 | 2.648,75 | 2.648,50 | Güçlü al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.620,75 | +0,36% | 9,50 | 2.620,75 | 2.620,75 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.624,50 | +0,35% | 9,25 | 2.624,50 | 2.624,50 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.627,50 | +0,32% | 8,50 | 2.627,50 | 2.627,50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.629,50 | +0,27% | 7,00 | 2.640,50 | 2.629,50 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.637,00 | +0,37% | 9,75 | 2.637,00 | 2.637,00 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.644,50 | +0,47% | 12,50 | 2.644,50 | 2.644,50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.646,25 | +0,44% | 11,50 | 2.646,25 | 2.646,25 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.648,50 | +0,39% | 10,25 | 2.648,50 | 2.648,50 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.651,00 | +0,35% | 9,25 | 2.651,00 | 2.651,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.653,75 | +0,30% | 8,00 | 2.653,75 | 2.653,75 | Nötr |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.655,75 | +0,26% | 7,00 | 2.655,75 | 2.655,75 | Sat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.657,25 | +0,22% | 5,75 | 2.657,25 | 2.657,25 | Sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.658,00 | +0,22% | 5,75 | 2.658,00 | 2.658,00 | Sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.658,75 | +0,23% | 6,00 | 2.658,75 | 2.658,75 | Sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.660,00 | +0,23% | 6,00 | 2.660,00 | 2.660,00 | Sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.659,50 | +0,23% | 6,00 | 2.659,50 | 2.659,50 | Sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.661,00 | +0,24% | 6,25 | 2.661,00 | 2.661,00 | Sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.662,00 | +0,24% | 6,25 | 2.662,00 | 2.662,00 | Sat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.672,00 | +0,23% | 6,25 | 2.672,00 | 2.672,00 | Sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.682,00 | +0,23% | 6,25 | 2.682,00 | 2.682,00 | Sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.692,00 | +0,23% | 6,25 | 2.692,00 | 2.692,00 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.703,00 | +0,23% | 6,25 | 2.703,00 | 2.703,00 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.713,00 | +0,23% | 6,25 | 2.713,00 | 2.713,00 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.723,00 | +0,23% | 6,25 | 2.723,00 | 2.723,00 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.731,00 | +0,23% | 6,25 | 2.731,00 | 2.731,00 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.745,00 | +0,23% | 6,25 | 2.745,00 | 2.745,00 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.748,00 | +0,23% | 6,25 | 2.748,00 | 2.748,00 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.755,00 | +0,23% | 6,25 | 2.755,00 | 2.755,00 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.763,00 | +0,23% | 6,25 | 2.763,00 | 2.763,00 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.771,00 | +0,23% | 6,25 | 2.771,00 | 2.771,00 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.781,00 | +0,23% | 6,25 | 2.781,00 | 2.781,00 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.791,00 | +0,22% | 6,25 | 2.791,00 | 2.791,00 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.801,00 | +0,22% | 6,25 | 2.801,00 | 2.801,00 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.812,00 | +0,22% | 6,25 | 2.812,00 | 2.812,00 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.822,00 | +0,22% | 6,25 | 2.822,00 | 2.822,00 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.832,00 | +0,22% | 6,25 | 2.832,00 | 2.832,00 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.840,00 | +0,22% | 6,25 | 2.840,00 | 2.840,00 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.854,00 | +0,22% | 6,25 | 2.854,00 | 2.854,00 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.857,00 | +0,22% | 6,25 | 2.857,00 | 2.857,00 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.864,00 | +0,22% | 6,25 | 2.864,00 | 2.864,00 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.872,00 | +0,22% | 6,25 | 2.872,00 | 2.872,00 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.880,00 | +0,22% | 6,25 | 2.880,00 | 2.880,00 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.890,00 | +0,22% | 6,25 | 2.890,00 | 2.890,00 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.900,00 | +0,22% | 6,25 | 2.900,00 | 2.900,00 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.910,00 | +0,22% | 6,25 | 2.910,00 | 2.910,00 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.921,00 | +0,21% | 6,25 | 2.921,00 | 2.921,00 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.931,00 | +0,21% | 6,25 | 2.931,00 | 2.931,00 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.941,00 | +0,21% | 6,25 | 2.941,00 | 2.941,00 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.949,00 | +0,21% | 6,25 | 2.949,00 | 2.949,00 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.963,00 | +0,21% | 6,25 | 2.963,00 | 2.963,00 | Sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.966,00 | +0,21% | 6,25 | 2.966,00 | 2.966,00 | Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.973,00 | +0,21% | 6,25 | 2.973,00 | 2.973,00 | Sat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.981,00 | +0,21% | 6,25 | 2.981,00 | 2.981,00 | Sat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.989,00 | +0,21% | 6,25 | 2.989,00 | 2.989,00 | Nötr |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.999,00 | +0,21% | 6,25 | 2.999,00 | 2.999,00 | — |