Şimdi başlat
Aluminum Futures (Apr 2028)Aluminum Futures (Apr 2028)Aluminum Futures (Apr 2028)

Aluminum Futures (Apr 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Apr 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIK2025Aluminum Futures (May 2025)
2025-05-282.400,75+0,79%+18,752.400,752.400,75
Al
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.408,25+0,64%+15,252.410,002.395,00
Nötr
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.426,50+0,34%+8,252.426,502.416,75
Al
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.427,00+0,71%+17,002.428,252.404,25
Nötr
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.442,25+0,70%+17,002.442,252.426,50
Nötr
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.457,50+0,72%+17,502.457,502.438,50
Nötr
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.468,75+0,61%+15,002.468,752.454,50
Al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.479,75+0,51%+12,502.479,752.468,00
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.485,25+0,44%+11,002.485,252.469,00
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.489,00+0,44%+11,002.489,002.489,00
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.492,75+0,44%+11,002.492,752.492,75
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.489,00+0,44%+11,002.489,002.489,00
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.485,25+0,44%+11,002.485,252.485,25
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.476,50+0,74%+18,252.476,502.476,50
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.476,25+0,59%+14,502.476,252.476,25
Nötr
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.475,00+0,61%+15,002.475,002.475,00
Nötr
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.473,75+0,61%+15,002.473,752.473,75
Nötr
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.472,50+0,61%+15,002.472,502.472,50
Nötr
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.471,25+0,61%+15,002.471,252.471,25
Nötr
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.481,75+0,75%+18,502.481,752.481,75
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.491,75+0,75%+18,502.491,752.491,75
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.501,75+0,74%+18,502.501,752.501,75
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.511,75+0,74%+18,502.511,752.511,75
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.522,75+0,74%+18,502.522,752.522,75
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.532,75+0,74%+18,502.532,752.532,75
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.542,75+0,73%+18,502.542,752.542,75
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.550,75+0,73%+18,502.550,752.550,75
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.564,75+0,73%+18,502.564,752.564,75
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.567,75+0,73%+18,502.567,752.567,75
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.574,75+0,72%+18,502.574,752.574,75
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.582,75+0,72%+18,502.582,752.582,75
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.590,75+0,72%+18,502.590,752.590,75
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.600,75+0,72%+18,502.600,752.600,75
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.610,75+0,71%+18,502.610,752.610,75
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.620,75+0,71%+18,502.620,752.620,75
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.631,75+0,71%+18,502.631,752.631,75
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.641,75+0,71%+18,502.641,752.641,75
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.651,75+0,70%+18,502.651,752.651,75
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.659,75+0,70%+18,502.659,752.659,75
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.673,75+0,70%+18,502.673,752.673,75
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.676,75+0,70%+18,502.676,752.676,75
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.683,75+0,69%+18,502.683,752.683,75
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.691,75+0,69%+18,502.691,752.691,75
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.699,75+0,69%+18,502.699,752.699,75
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.709,75+0,69%+18,502.709,752.709,75
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.719,75+0,68%+18,502.719,752.719,75
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.729,75+0,68%+18,502.729,752.729,75
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.740,75+0,68%+18,502.740,752.740,75
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.750,75+0,68%+18,502.750,752.750,75
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.760,75+0,67%+18,502.760,752.760,75
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.768,75+0,67%+18,502.768,752.768,75
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.782,75+0,67%+18,502.782,752.782,75
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.785,75+0,67%+18,502.785,752.785,75
Al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.792,75+0,67%+18,502.792,752.792,75
Al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.800,75+0,66%+18,502.800,752.800,75
Al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.808,75+0,66%+18,502.808,752.808,75
Al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.818,75+0,66%+18,502.818,752.818,75
Al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.828,75+0,66%+18,502.828,752.828,75
Al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.838,75+0,66%+18,502.838,752.838,75
Al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.849,75+0,65%+18,502.849,752.849,75
Güçlü al