Aluminum Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.443,00 | +0,98% | +23,75 | 2.443,00 | 2.443,00 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.460,25 | +0,94% | +23,00 | 2.467,75 | 2.460,25 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.480,75 | +1,17% | +28,75 | 2.496,50 | 2.449,00 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.492,50 | +1,24% | +30,50 | 2.505,50 | 2.470,00 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.505,50 | +1,21% | +30,00 | 2.509,25 | 2.505,50 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.516,75 | +1,16% | +28,75 | 2.528,50 | 2.511,50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.526,50 | +1,13% | +28,25 | 2.535,00 | 2.517,50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.535,00 | +1,12% | +28,00 | 2.535,00 | 2.529,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.539,25 | +1,11% | +28,00 | 2.539,25 | 2.525,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.538,00 | +1,01% | +25,50 | 2.538,00 | 2.528,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.538,00 | +1,01% | +25,50 | 2.538,00 | 2.538,00 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.538,00 | +1,01% | +25,50 | 2.538,00 | 2.538,00 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.534,50 | +1,15% | +28,75 | 2.534,50 | 2.534,50 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.533,25 | +1,15% | +28,75 | 2.533,25 | 2.533,25 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.532,00 | +1,15% | +28,75 | 2.532,00 | 2.532,00 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.530,75 | +1,15% | +28,75 | 2.530,75 | 2.530,75 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.529,50 | +1,15% | +28,75 | 2.529,50 | 2.529,50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.528,25 | +1,15% | +28,75 | 2.528,25 | 2.528,25 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.538,50 | +1,12% | +28,00 | 2.538,50 | 2.538,50 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.548,50 | +1,11% | +28,00 | 2.548,50 | 2.548,50 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.558,50 | +1,11% | +28,00 | 2.558,50 | 2.558,50 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.568,50 | +1,10% | +28,00 | 2.568,50 | 2.568,50 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.579,50 | +1,10% | +28,00 | 2.579,50 | 2.579,50 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.589,50 | +1,09% | +28,00 | 2.589,50 | 2.589,50 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.599,50 | +1,09% | +28,00 | 2.599,50 | 2.599,50 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.607,50 | +1,09% | +28,00 | 2.607,50 | 2.607,50 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.621,50 | +1,08% | +28,00 | 2.621,50 | 2.621,50 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.624,50 | +1,08% | +28,00 | 2.624,50 | 2.624,50 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.631,50 | +1,08% | +28,00 | 2.631,50 | 2.631,50 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.639,50 | +1,07% | +28,00 | 2.639,50 | 2.639,50 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.647,50 | +1,07% | +28,00 | 2.647,50 | 2.647,50 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.657,50 | +1,06% | +28,00 | 2.657,50 | 2.657,50 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.667,50 | +1,06% | +28,00 | 2.667,50 | 2.667,50 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.677,50 | +1,06% | +28,00 | 2.677,50 | 2.677,50 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.688,50 | +1,05% | +28,00 | 2.688,50 | 2.688,50 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.698,50 | +1,05% | +28,00 | 2.698,50 | 2.698,50 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.708,50 | +1,04% | +28,00 | 2.708,50 | 2.708,50 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.716,50 | +1,04% | +28,00 | 2.716,50 | 2.716,50 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.730,50 | +1,04% | +28,00 | 2.730,50 | 2.730,50 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.733,50 | +1,03% | +28,00 | 2.733,50 | 2.733,50 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.740,50 | +1,03% | +28,00 | 2.740,50 | 2.740,50 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.748,50 | +1,03% | +28,00 | 2.748,50 | 2.748,50 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.756,50 | +1,03% | +28,00 | 2.756,50 | 2.756,50 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.766,50 | +1,02% | +28,00 | 2.766,50 | 2.766,50 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.776,50 | +1,02% | +28,00 | 2.776,50 | 2.776,50 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.786,50 | +1,02% | +28,00 | 2.786,50 | 2.786,50 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.797,50 | +1,01% | +28,00 | 2.797,50 | 2.797,50 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.807,50 | +1,01% | +28,00 | 2.807,50 | 2.807,50 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.817,50 | +1,00% | +28,00 | 2.817,50 | 2.817,50 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.825,50 | +1,00% | +28,00 | 2.825,50 | 2.825,50 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.839,50 | +1,00% | +28,00 | 2.839,50 | 2.839,50 | Güçlü al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.842,50 | +0,99% | +28,00 | 2.842,50 | 2.842,50 | Güçlü al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.849,50 | +0,99% | +28,00 | 2.849,50 | 2.849,50 | Güçlü al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.857,50 | +0,99% | +28,00 | 2.857,50 | 2.857,50 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.865,50 | +0,99% | +28,00 | 2.865,50 | 2.865,50 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.875,50 | +0,98% | +28,00 | 2.875,50 | 2.875,50 | Güçlü al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.885,50 | +0,98% | +28,00 | 2.885,50 | 2.885,50 | Güçlü al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.895,50 | +0,98% | +28,00 | 2.895,50 | 2.895,50 | Güçlü al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.906,50 | +0,97% | +28,00 | 2.906,50 | 2.906,50 | Güçlü al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.916,50 | +0,97% | +28,00 | 2.916,50 | 2.916,50 | Güçlü al |