Aluminum Futures (Apr 2028)Aluminum Futures (Apr 2028)Aluminum Futures (Apr 2028)

Aluminum Futures (Apr 2028)

İşlem yok
Süper-grafiklerde görün

Aluminum Futures (Apr 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.443,00+0,98%+23,752.443,002.443,00
Al
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.460,25+0,94%+23,002.467,752.460,25
Al
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.480,75+1,17%+28,752.496,502.449,00
Al
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.492,50+1,24%+30,502.505,502.470,00
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.505,50+1,21%+30,002.509,252.505,50
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.516,75+1,16%+28,752.528,502.511,50
Al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.526,50+1,13%+28,252.535,002.517,50
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.535,00+1,12%+28,002.535,002.529,00
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.539,25+1,11%+28,002.539,252.525,00
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.538,00+1,01%+25,502.538,002.528,00
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.538,00+1,01%+25,502.538,002.538,00
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.538,00+1,01%+25,502.538,002.538,00
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.534,50+1,15%+28,752.534,502.534,50
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.533,25+1,15%+28,752.533,252.533,25
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.532,00+1,15%+28,752.532,002.532,00
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.530,75+1,15%+28,752.530,752.530,75
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.529,50+1,15%+28,752.529,502.529,50
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.528,25+1,15%+28,752.528,252.528,25
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.538,50+1,12%+28,002.538,502.538,50
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.548,50+1,11%+28,002.548,502.548,50
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.558,50+1,11%+28,002.558,502.558,50
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.568,50+1,10%+28,002.568,502.568,50
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.579,50+1,10%+28,002.579,502.579,50
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.589,50+1,09%+28,002.589,502.589,50
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.599,50+1,09%+28,002.599,502.599,50
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.607,50+1,09%+28,002.607,502.607,50
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.621,50+1,08%+28,002.621,502.621,50
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.624,50+1,08%+28,002.624,502.624,50
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.631,50+1,08%+28,002.631,502.631,50
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.639,50+1,07%+28,002.639,502.639,50
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.647,50+1,07%+28,002.647,502.647,50
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.657,50+1,06%+28,002.657,502.657,50
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.667,50+1,06%+28,002.667,502.667,50
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.677,50+1,06%+28,002.677,502.677,50
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.688,50+1,05%+28,002.688,502.688,50
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.698,50+1,05%+28,002.698,502.698,50
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.708,50+1,04%+28,002.708,502.708,50
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.716,50+1,04%+28,002.716,502.716,50
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.730,50+1,04%+28,002.730,502.730,50
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.733,50+1,03%+28,002.733,502.733,50
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.740,50+1,03%+28,002.740,502.740,50
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.748,50+1,03%+28,002.748,502.748,50
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.756,50+1,03%+28,002.756,502.756,50
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.766,50+1,02%+28,002.766,502.766,50
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.776,50+1,02%+28,002.776,502.776,50
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.786,50+1,02%+28,002.786,502.786,50
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.797,50+1,01%+28,002.797,502.797,50
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.807,50+1,01%+28,002.807,502.807,50
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.817,50+1,00%+28,002.817,502.817,50
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.825,50+1,00%+28,002.825,502.825,50
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.839,50+1,00%+28,002.839,502.839,50
Güçlü al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.842,50+0,99%+28,002.842,502.842,50
Güçlü al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.849,50+0,99%+28,002.849,502.849,50
Güçlü al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.857,50+0,99%+28,002.857,502.857,50
Al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.865,50+0,99%+28,002.865,502.865,50
Al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.875,50+0,98%+28,002.875,502.875,50
Güçlü al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.885,50+0,98%+28,002.885,502.885,50
Güçlü al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.895,50+0,98%+28,002.895,502.895,50
Güçlü al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.906,50+0,97%+28,002.906,502.906,50
Güçlü al
ALIK2030Aluminum Futures (May 2030)
2030-05-292.916,50+0,97%+28,002.916,502.916,50
Güçlü al