Aluminum Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.479,50 | +1,58% | +38,50 | 2.479,50 | 2.479,50 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.491,25 | +1,54% | +37,75 | 2.491,25 | 2.491,25 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.511,25 | −0,03% | −0,75 | 2.525,50 | 2.508,50 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.529,00 | +0,15% | +3,75 | 2.538,00 | 2.516,75 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.539,25 | +0,14% | +3,50 | 2.546,25 | 2.531,50 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.548,50 | −0,02% | −0,50 | 2.548,50 | 2.548,50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.552,25 | −0,25% | −6,50 | 2.567,50 | 2.552,25 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.567,25 | +1,48% | +37,50 | 2.567,25 | 2.567,25 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.571,50 | +1,48% | +37,50 | 2.571,50 | 2.571,50 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.561,50 | −0,34% | −8,75 | 2.561,50 | 2.561,50 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.570,50 | +1,49% | +37,75 | 2.570,50 | 2.570,50 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.570,50 | +1,49% | +37,75 | 2.570,50 | 2.570,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.574,00 | +1,48% | +37,50 | 2.574,00 | 2.574,00 | Güçlü al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.573,25 | +1,58% | +40,00 | 2.573,25 | 2.569,00 | Güçlü al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.572,00 | +1,58% | +40,00 | 2.572,00 | 2.572,00 | Güçlü al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.570,75 | +1,58% | +40,00 | 2.570,75 | 2.570,75 | Güçlü al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.569,50 | +1,58% | +40,00 | 2.569,50 | 2.569,50 | Güçlü al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.568,25 | +1,58% | +40,00 | 2.568,25 | 2.568,25 | Güçlü al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.582,50 | +1,43% | +36,50 | 2.582,50 | 2.582,50 | Güçlü al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.592,50 | +1,43% | +36,50 | 2.592,50 | 2.592,50 | Güçlü al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.602,50 | +1,42% | +36,50 | 2.602,50 | 2.602,50 | Güçlü al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.612,50 | +1,42% | +36,50 | 2.612,50 | 2.612,50 | Güçlü al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.623,50 | +1,41% | +36,50 | 2.623,50 | 2.623,50 | Güçlü al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.633,50 | +1,41% | +36,50 | 2.633,50 | 2.633,50 | Güçlü al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.643,50 | +1,40% | +36,50 | 2.643,50 | 2.643,50 | Güçlü al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.651,50 | +1,40% | +36,50 | 2.651,50 | 2.651,50 | Güçlü al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.665,50 | +1,39% | +36,50 | 2.665,50 | 2.665,50 | Güçlü al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.668,50 | +1,39% | +36,50 | 2.668,50 | 2.668,50 | Güçlü al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.675,50 | +1,38% | +36,50 | 2.675,50 | 2.675,50 | Güçlü al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.683,50 | +1,38% | +36,50 | 2.683,50 | 2.683,50 | Güçlü al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.691,50 | +1,37% | +36,50 | 2.691,50 | 2.691,50 | Güçlü al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.701,50 | +1,37% | +36,50 | 2.701,50 | 2.701,50 | Güçlü al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.711,50 | +1,36% | +36,50 | 2.711,50 | 2.711,50 | Güçlü al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.721,50 | +1,36% | +36,50 | 2.721,50 | 2.721,50 | Güçlü al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.732,50 | +1,35% | +36,50 | 2.732,50 | 2.732,50 | Güçlü al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.742,50 | +1,35% | +36,50 | 2.742,50 | 2.742,50 | Güçlü al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.752,50 | +1,34% | +36,50 | 2.752,50 | 2.752,50 | Güçlü al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.760,50 | +1,34% | +36,50 | 2.760,50 | 2.760,50 | Güçlü al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.774,50 | +1,33% | +36,50 | 2.774,50 | 2.774,50 | Güçlü al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.777,50 | +1,33% | +36,50 | 2.777,50 | 2.777,50 | Güçlü al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.784,50 | +1,33% | +36,50 | 2.784,50 | 2.784,50 | Güçlü al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.792,50 | +1,32% | +36,50 | 2.792,50 | 2.792,50 | Güçlü al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.800,50 | +1,32% | +36,50 | 2.800,50 | 2.800,50 | Güçlü al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.810,50 | +1,32% | +36,50 | 2.810,50 | 2.810,50 | Güçlü al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.820,50 | +1,31% | +36,50 | 2.820,50 | 2.820,50 | Güçlü al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.830,50 | +1,31% | +36,50 | 2.830,50 | 2.830,50 | Güçlü al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.841,50 | +1,30% | +36,50 | 2.841,50 | 2.841,50 | Güçlü al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.851,50 | +1,30% | +36,50 | 2.851,50 | 2.851,50 | Güçlü al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.861,50 | +1,29% | +36,50 | 2.861,50 | 2.861,50 | Güçlü al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.869,50 | +1,29% | +36,50 | 2.869,50 | 2.869,50 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.883,50 | +1,28% | +36,50 | 2.883,50 | 2.883,50 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.886,50 | +1,28% | +36,50 | 2.886,50 | 2.886,50 | Güçlü al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.893,50 | +1,28% | +36,50 | 2.893,50 | 2.893,50 | Güçlü al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.901,50 | +1,27% | +36,50 | 2.901,50 | 2.901,50 | Güçlü al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.909,50 | +1,27% | +36,50 | 2.909,50 | 2.909,50 | Güçlü al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.919,50 | +1,27% | +36,50 | 2.919,50 | 2.919,50 | Güçlü al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.929,50 | +1,26% | +36,50 | 2.929,50 | 2.929,50 | Güçlü al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.939,50 | +1,26% | +36,50 | 2.939,50 | 2.939,50 | Güçlü al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.950,50 | +1,25% | +36,50 | 2.950,50 | 2.950,50 | Güçlü al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.960,50 | +1,25% | +36,50 | 2.960,50 | 2.960,50 | Güçlü al |