Aluminum Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.516,25 | +0,13% | +3,25 | 2.522,00 | 2.516,25 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.511,25 | −0,47% | −11,75 | 2.520,75 | 2.510,00 | Sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.532,00 | +0,03% | +0,75 | 2.532,75 | 2.529,25 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.547,75 | −0,44% | −11,25 | 2.559,25 | 2.547,75 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.560,50 | −0,46% | −11,75 | 2.560,50 | 2.560,50 | Nötr |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.573,25 | −0,37% | −9,50 | 2.574,75 | 2.572,50 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.582,50 | −0,37% | −9,50 | 2.582,50 | 2.582,50 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.589,00 | −0,36% | −9,25 | 2.589,00 | 2.589,00 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.594,25 | −0,36% | −9,50 | 2.594,25 | 2.594,25 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.599,25 | −0,36% | −9,50 | 2.599,25 | 2.599,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.605,75 | −0,36% | −9,50 | 2.605,75 | 2.605,75 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.604,75 | −0,36% | −9,50 | 2.604,75 | 2.604,75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.603,50 | −0,36% | −9,50 | 2.603,50 | 2.603,50 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.602,25 | −0,36% | −9,50 | 2.602,25 | 2.602,25 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.601,00 | −0,36% | −9,50 | 2.601,00 | 2.601,00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.599,75 | −0,40% | −10,50 | 2.599,75 | 2.599,75 | Nötr |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.609,75 | −0,40% | −10,50 | 2.609,75 | 2.609,75 | Nötr |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.619,75 | −0,40% | −10,50 | 2.619,75 | 2.619,75 | Nötr |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.629,75 | −0,40% | −10,50 | 2.629,75 | 2.629,75 | Nötr |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.640,75 | −0,40% | −10,50 | 2.640,75 | 2.640,75 | Nötr |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.650,75 | −0,39% | −10,50 | 2.650,75 | 2.650,75 | Nötr |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.660,75 | −0,39% | −10,50 | 2.660,75 | 2.660,75 | Nötr |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.668,75 | −0,39% | −10,50 | 2.668,75 | 2.668,75 | Nötr |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.682,75 | −0,39% | −10,50 | 2.682,75 | 2.682,75 | Nötr |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.685,75 | −0,39% | −10,50 | 2.685,75 | 2.685,75 | Nötr |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.692,75 | −0,39% | −10,50 | 2.692,75 | 2.692,75 | Nötr |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.700,75 | −0,39% | −10,50 | 2.700,75 | 2.700,75 | Nötr |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.708,75 | −0,39% | −10,50 | 2.708,75 | 2.708,75 | Nötr |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.718,75 | −0,38% | −10,50 | 2.718,75 | 2.718,75 | Nötr |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.728,75 | −0,38% | −10,50 | 2.728,75 | 2.728,75 | Nötr |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.738,75 | −0,38% | −10,50 | 2.738,75 | 2.738,75 | Nötr |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.749,75 | −0,38% | −10,50 | 2.749,75 | 2.749,75 | Nötr |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.759,75 | −0,38% | −10,50 | 2.759,75 | 2.759,75 | Nötr |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.769,75 | −0,38% | −10,50 | 2.769,75 | 2.769,75 | Nötr |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.777,75 | −0,38% | −10,50 | 2.777,75 | 2.777,75 | Nötr |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.791,75 | −0,37% | −10,50 | 2.791,75 | 2.791,75 | Nötr |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.794,75 | −0,37% | −10,50 | 2.794,75 | 2.794,75 | Nötr |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.801,75 | −0,37% | −10,50 | 2.801,75 | 2.801,75 | Nötr |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.809,75 | −0,37% | −10,50 | 2.809,75 | 2.809,75 | Nötr |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.817,75 | −0,37% | −10,50 | 2.817,75 | 2.817,75 | Nötr |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.827,75 | −0,37% | −10,50 | 2.827,75 | 2.827,75 | Nötr |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.837,75 | −0,37% | −10,50 | 2.837,75 | 2.837,75 | Nötr |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.847,75 | −0,37% | −10,50 | 2.847,75 | 2.847,75 | Nötr |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.858,75 | −0,37% | −10,50 | 2.858,75 | 2.858,75 | Nötr |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.868,75 | −0,36% | −10,50 | 2.868,75 | 2.868,75 | Nötr |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.878,75 | −0,36% | −10,50 | 2.878,75 | 2.878,75 | Nötr |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.886,75 | −0,36% | −10,50 | 2.886,75 | 2.886,75 | Nötr |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.900,75 | −0,36% | −10,50 | 2.900,75 | 2.900,75 | Nötr |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.903,75 | −0,36% | −10,50 | 2.903,75 | 2.903,75 | Nötr |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.910,75 | −0,36% | −10,50 | 2.910,75 | 2.910,75 | Nötr |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.918,75 | −0,36% | −10,50 | 2.918,75 | 2.918,75 | Nötr |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.926,75 | −0,36% | −10,50 | 2.926,75 | 2.926,75 | Nötr |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.936,75 | −0,36% | −10,50 | 2.936,75 | 2.936,75 | Nötr |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.946,75 | −0,36% | −10,50 | 2.946,75 | 2.946,75 | Nötr |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.956,75 | −0,35% | −10,50 | 2.956,75 | 2.956,75 | Nötr |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.967,75 | −0,35% | −10,50 | 2.967,75 | 2.967,75 | Nötr |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.977,75 | −0,35% | −10,50 | 2.977,75 | 2.977,75 | Nötr |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.987,75 | −0,35% | −10,50 | 2.987,75 | 2.987,75 | Sat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.995,75 | −0,35% | −10,50 | 2.995,75 | 2.995,75 | Nötr |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.009,75 | — | — | 3.009,75 | 3.009,75 | Nötr |