Aluminum Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-26 | 2.439,75 | −0,13% | −3,25 | 2.439,75 | 2.439,75 | Al | |
2025-07-29 | 2.443,50 | −0,55% | −13,50 | 2.458,00 | 2.430,25 | Nötr | |
2025-08-27 | 2.463,00 | −0,58% | −14,25 | 2.483,75 | 2.432,50 | Nötr | |
2025-09-26 | 2.479,25 | −0,39% | −9,75 | 2.481,75 | 2.444,25 | Nötr | |
2025-10-29 | 2.502,00 | +0,02% | +0,50 | 2.502,00 | 2.502,00 | Al | |
2025-11-25 | 2.498,50 | −0,59% | −14,75 | 2.500,75 | 2.498,50 | Nötr | |
2025-12-29 | 2.492,50 | −1,21% | −30,50 | 2.492,50 | 2.481,25 | Nötr | |
2026-01-28 | 2.531,50 | −0,14% | −3,50 | 2.531,50 | 2.531,50 | Al | |
2026-02-25 | 2.535,75 | −0,14% | −3,50 | 2.535,75 | 2.535,75 | Al | |
2026-03-27 | 2.534,50 | −0,14% | −3,50 | 2.534,50 | 2.534,50 | Al | |
2026-04-28 | 2.534,50 | −0,14% | −3,50 | 2.534,50 | 2.534,50 | Al | |
2026-05-27 | 2.534,50 | −0,14% | −3,50 | 2.534,50 | 2.534,50 | Al | |
2026-06-26 | 2.531,00 | −0,14% | −3,50 | 2.531,00 | 2.531,00 | Al | |
2026-07-29 | 2.529,75 | −0,14% | −3,50 | 2.529,75 | 2.529,75 | Al | |
2026-08-27 | 2.528,50 | −0,14% | −3,50 | 2.528,50 | 2.528,50 | Al | |
2026-09-28 | 2.527,25 | −0,14% | −3,50 | 2.527,25 | 2.527,25 | Al | |
2026-10-28 | 2.526,00 | −0,14% | −3,50 | 2.526,00 | 2.526,00 | Al | |
2026-11-25 | 2.524,75 | −0,14% | −3,50 | 2.524,75 | 2.524,75 | Al | |
2026-12-29 | 2.535,50 | −0,12% | −3,00 | 2.535,50 | 2.535,50 | Al | |
2027-01-27 | 2.545,50 | −0,12% | −3,00 | 2.545,50 | 2.545,50 | Al | |
2027-02-24 | 2.555,50 | −0,12% | −3,00 | 2.555,50 | 2.555,50 | Al | |
2027-03-29 | 2.565,50 | −0,12% | −3,00 | 2.565,50 | 2.565,50 | Al | |
2027-04-28 | 2.576,50 | −0,12% | −3,00 | 2.576,50 | 2.576,50 | Al | |
2027-05-26 | 2.586,50 | −0,12% | −3,00 | 2.586,50 | 2.586,50 | Al | |
2027-06-28 | 2.596,50 | −0,12% | −3,00 | 2.596,50 | 2.596,50 | Al | |
2027-07-28 | 2.604,50 | −0,12% | −3,00 | 2.604,50 | 2.604,50 | Al | |
2027-08-27 | 2.618,50 | −0,11% | −3,00 | 2.618,50 | 2.618,50 | Al | |
2027-09-28 | 2.621,50 | −0,11% | −3,00 | 2.621,50 | 2.621,50 | Al | |
2027-10-27 | 2.628,50 | −0,11% | −3,00 | 2.628,50 | 2.628,50 | Al | |
2027-11-26 | 2.636,50 | −0,11% | −3,00 | 2.636,50 | 2.636,50 | Al | |
2027-12-29 | 2.644,50 | −0,11% | −3,00 | 2.644,50 | 2.644,50 | Al | |
2028-01-27 | 2.654,50 | −0,11% | −3,00 | 2.654,50 | 2.654,50 | Al | |
2028-02-25 | 2.664,50 | −0,11% | −3,00 | 2.664,50 | 2.664,50 | Al | |
2028-03-29 | 2.674,50 | −0,11% | −3,00 | 2.674,50 | 2.674,50 | Al | |
2028-04-26 | 2.685,50 | −0,11% | −3,00 | 2.685,50 | 2.685,50 | Al | |
2028-05-26 | 2.695,50 | −0,11% | −3,00 | 2.695,50 | 2.695,50 | Al | |
2028-06-28 | 2.705,50 | −0,11% | −3,00 | 2.705,50 | 2.705,50 | Al | |
2028-07-27 | 2.713,50 | −0,11% | −3,00 | 2.713,50 | 2.713,50 | Al | |
2028-08-29 | 2.727,50 | −0,11% | −3,00 | 2.727,50 | 2.727,50 | Al | |
2028-09-27 | 2.730,50 | −0,11% | −3,00 | 2.730,50 | 2.730,50 | Al | |
2028-10-27 | 2.737,50 | −0,11% | −3,00 | 2.737,50 | 2.737,50 | Al | |
2028-11-28 | 2.745,50 | −0,11% | −3,00 | 2.745,50 | 2.745,50 | Al | |
2028-12-27 | 2.753,50 | −0,11% | −3,00 | 2.753,50 | 2.753,50 | Al | |
2029-01-29 | 2.763,50 | −0,11% | −3,00 | 2.763,50 | 2.763,50 | Al | |
2029-02-26 | 2.773,50 | −0,11% | −3,00 | 2.773,50 | 2.773,50 | Al | |
2029-03-27 | 2.783,50 | −0,11% | −3,00 | 2.783,50 | 2.783,50 | Al | |
2029-04-26 | 2.794,50 | −0,11% | −3,00 | 2.794,50 | 2.794,50 | Al | |
2029-05-29 | 2.804,50 | −0,11% | −3,00 | 2.804,50 | 2.804,50 | Al | |
2029-06-27 | 2.814,50 | −0,11% | −3,00 | 2.814,50 | 2.814,50 | Al | |
2029-07-27 | 2.822,50 | −0,11% | −3,00 | 2.822,50 | 2.822,50 | Al | |
2029-08-29 | 2.836,50 | −0,11% | −3,00 | 2.836,50 | 2.836,50 | Al | |
2029-09-26 | 2.839,50 | −0,11% | −3,00 | 2.839,50 | 2.839,50 | Al | |
2029-10-29 | 2.846,50 | −0,11% | −3,00 | 2.846,50 | 2.846,50 | Al | |
2029-11-28 | 2.854,50 | −0,10% | −3,00 | 2.854,50 | 2.854,50 | Al | |
2029-12-27 | 2.862,50 | −0,10% | −3,00 | 2.862,50 | 2.862,50 | Al | |
2030-01-29 | 2.872,50 | −0,10% | −3,00 | 2.872,50 | 2.872,50 | Güçlü al | |
2030-02-26 | 2.882,50 | −0,10% | −3,00 | 2.882,50 | 2.882,50 | Güçlü al | |
2030-03-27 | 2.892,50 | −0,10% | −3,00 | 2.892,50 | 2.892,50 | Güçlü al | |
2030-04-26 | 2.903,50 | −0,10% | −3,00 | 2.903,50 | 2.903,50 | Güçlü al | |
2030-05-29 | 2.913,50 | −0,10% | −3,00 | 2.913,50 | 2.913,50 | Güçlü al |