Aluminum Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.612,25 | +1,57% | 40,50 | 2.633,00 | 2.599,50 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.615,50 | +1,39% | 35,75 | 2.615,50 | 2.599,00 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.627,25 | +1,44% | 37,25 | 2.643,25 | 2.600,25 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.637,00 | +1,57% | 40,75 | 2.651,50 | 2.608,00 | Güçlü al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.643,50 | +1,51% | 39,25 | 2.653,75 | 2.615,00 | Güçlü al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.646,25 | +1,55% | 40,50 | 2.646,25 | 2.615,00 | Güçlü al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.650,00 | +1,53% | 40,00 | 2.650,00 | 2.627,50 | Güçlü al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.653,50 | +1,52% | 39,75 | 2.653,50 | 2.629,50 | Güçlü al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.654,50 | +1,50% | 39,25 | 2.654,50 | 2.637,50 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.662,00 | +1,50% | 39,25 | 2.662,00 | 2.662,00 | Güçlü al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.669,50 | +1,49% | 39,25 | 2.669,50 | 2.669,50 | Güçlü al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.670,75 | +1,46% | 38,50 | 2.670,75 | 2.670,75 | Güçlü al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.672,25 | +1,43% | 37,75 | 2.672,25 | 2.672,25 | Güçlü al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.674,25 | +1,40% | 37,00 | 2.674,25 | 2.674,25 | Güçlü al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.676,25 | +1,36% | 36,00 | 2.676,25 | 2.676,25 | Güçlü al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.677,75 | +1,33% | 35,25 | 2.677,75 | 2.677,75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.678,50 | +1,30% | 34,50 | 2.678,50 | 2.678,50 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.679,50 | +1,29% | 34,25 | 2.679,50 | 2.679,50 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.680,50 | +1,28% | 34,00 | 2.680,50 | 2.680,50 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.681,75 | +1,27% | 33,75 | 2.681,75 | 2.681,75 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.681,00 | +1,26% | 33,25 | 2.681,00 | 2.681,00 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.683,00 | +1,25% | 33,00 | 2.683,00 | 2.683,00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.684,00 | +1,24% | 32,75 | 2.684,00 | 2.684,00 | Nötr |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.694,00 | +1,23% | 32,75 | 2.694,00 | 2.694,00 | Nötr |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.704,00 | +1,23% | 32,75 | 2.704,00 | 2.704,00 | Nötr |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.714,00 | +1,22% | 32,75 | 2.714,00 | 2.714,00 | Nötr |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.725,00 | +1,22% | 32,75 | 2.725,00 | 2.725,00 | Nötr |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.735,00 | +1,21% | 32,75 | 2.735,00 | 2.735,00 | Nötr |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.745,00 | +1,21% | 32,75 | 2.745,00 | 2.745,00 | Nötr |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.753,00 | +1,20% | 32,75 | 2.753,00 | 2.753,00 | Nötr |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.767,00 | +1,20% | 32,75 | 2.767,00 | 2.767,00 | Nötr |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.770,00 | +1,20% | 32,75 | 2.770,00 | 2.770,00 | Nötr |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.777,00 | +1,19% | 32,75 | 2.777,00 | 2.777,00 | Nötr |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.785,00 | +1,19% | 32,75 | 2.785,00 | 2.785,00 | Nötr |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.793,00 | +1,19% | 32,75 | 2.793,00 | 2.793,00 | Nötr |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.803,00 | +1,18% | 32,75 | 2.803,00 | 2.803,00 | Nötr |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.813,00 | +1,18% | 32,75 | 2.813,00 | 2.813,00 | Nötr |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.823,00 | +1,17% | 32,75 | 2.823,00 | 2.823,00 | Nötr |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.834,00 | +1,17% | 32,75 | 2.834,00 | 2.834,00 | Nötr |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.844,00 | +1,16% | 32,75 | 2.844,00 | 2.844,00 | Nötr |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.854,00 | +1,16% | 32,75 | 2.854,00 | 2.854,00 | Nötr |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.862,00 | +1,16% | 32,75 | 2.862,00 | 2.862,00 | Nötr |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.876,00 | +1,15% | 32,75 | 2.876,00 | 2.876,00 | Nötr |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.879,00 | +1,15% | 32,75 | 2.879,00 | 2.879,00 | Nötr |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.886,00 | +1,15% | 32,75 | 2.886,00 | 2.886,00 | Nötr |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.894,00 | +1,14% | 32,75 | 2.894,00 | 2.894,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.902,00 | +1,14% | 32,75 | 2.902,00 | 2.902,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.912,00 | +1,14% | 32,75 | 2.912,00 | 2.912,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.922,00 | +1,13% | 32,75 | 2.922,00 | 2.922,00 | Nötr |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.932,00 | +1,13% | 32,75 | 2.932,00 | 2.932,00 | Nötr |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.943,00 | +1,13% | 32,75 | 2.943,00 | 2.943,00 | Nötr |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.953,00 | +1,12% | 32,75 | 2.953,00 | 2.953,00 | Nötr |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.963,00 | +1,12% | 32,75 | 2.963,00 | 2.963,00 | Nötr |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.971,00 | +1,11% | 32,75 | 2.971,00 | 2.971,00 | Nötr |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.985,00 | +1,11% | 32,75 | 2.985,00 | 2.985,00 | Nötr |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.988,00 | +1,11% | 32,75 | 2.988,00 | 2.988,00 | Nötr |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.995,00 | +1,11% | 32,75 | 2.995,00 | 2.995,00 | Nötr |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.003,00 | +1,10% | 32,75 | 3.003,00 | 3.003,00 | Nötr |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.011,00 | +1,10% | 32,75 | 3.011,00 | 3.011,00 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.021,00 | +1,10% | 32,75 | 3.021,00 | 3.021,00 | Güçlü al |