Şimdi başlat
Aluminum Futures (Jan 2027)Aluminum Futures (Jan 2027)Aluminum Futures (Jan 2027)

Aluminum Futures (Jan 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Jan 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.439,75−0,13%−3,252.439,752.439,75
Al
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.443,50−0,55%−13,502.458,002.430,25
Nötr
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.463,00−0,58%−14,252.483,752.432,50
Nötr
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.479,25−0,39%−9,752.481,752.444,25
Nötr
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.502,00+0,02%+0,502.502,002.502,00
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.498,50−0,59%−14,752.500,752.498,50
Nötr
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.492,50−1,21%−30,502.492,502.481,25
Nötr
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.531,50−0,14%−3,502.531,502.531,50
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.535,75−0,14%−3,502.535,752.535,75
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.534,50−0,14%−3,502.534,502.534,50
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.534,50−0,14%−3,502.534,502.534,50
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.534,50−0,14%−3,502.534,502.534,50
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.531,00−0,14%−3,502.531,002.531,00
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.529,75−0,14%−3,502.529,752.529,75
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.528,50−0,14%−3,502.528,502.528,50
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.527,25−0,14%−3,502.527,252.527,25
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.526,00−0,14%−3,502.526,002.526,00
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.524,75−0,14%−3,502.524,752.524,75
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.535,50−0,12%−3,002.535,502.535,50
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.545,50−0,12%−3,002.545,502.545,50
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.555,50−0,12%−3,002.555,502.555,50
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.565,50−0,12%−3,002.565,502.565,50
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.576,50−0,12%−3,002.576,502.576,50
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.586,50−0,12%−3,002.586,502.586,50
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.596,50−0,12%−3,002.596,502.596,50
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.604,50−0,12%−3,002.604,502.604,50
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.618,50−0,11%−3,002.618,502.618,50
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.621,50−0,11%−3,002.621,502.621,50
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.628,50−0,11%−3,002.628,502.628,50
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.636,50−0,11%−3,002.636,502.636,50
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.644,50−0,11%−3,002.644,502.644,50
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.654,50−0,11%−3,002.654,502.654,50
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.664,50−0,11%−3,002.664,502.664,50
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.674,50−0,11%−3,002.674,502.674,50
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.685,50−0,11%−3,002.685,502.685,50
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.695,50−0,11%−3,002.695,502.695,50
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.705,50−0,11%−3,002.705,502.705,50
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.713,50−0,11%−3,002.713,502.713,50
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.727,50−0,11%−3,002.727,502.727,50
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.730,50−0,11%−3,002.730,502.730,50
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.737,50−0,11%−3,002.737,502.737,50
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.745,50−0,11%−3,002.745,502.745,50
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.753,50−0,11%−3,002.753,502.753,50
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.763,50−0,11%−3,002.763,502.763,50
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.773,50−0,11%−3,002.773,502.773,50
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.783,50−0,11%−3,002.783,502.783,50
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.794,50−0,11%−3,002.794,502.794,50
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-292.804,50−0,11%−3,002.804,502.804,50
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.814,50−0,11%−3,002.814,502.814,50
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.822,50−0,11%−3,002.822,502.822,50
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.836,50−0,11%−3,002.836,502.836,50
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.839,50−0,11%−3,002.839,502.839,50
Al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.846,50−0,11%−3,002.846,502.846,50
Al
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.854,50−0,10%−3,002.854,502.854,50
Al
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.862,50−0,10%−3,002.862,502.862,50
Al
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.872,50−0,10%−3,002.872,502.872,50
Güçlü al
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.882,50−0,10%−3,002.882,502.882,50
Güçlü al
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.892,50−0,10%−3,002.892,502.892,50
Güçlü al
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.903,50−0,10%−3,002.903,502.903,50
Güçlü al
ALIK2030Aluminum Futures (May 2030)
2030-05-292.913,50−0,10%−3,002.913,502.913,50
Güçlü al