Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.541,25 | +0,56% | +14,25 | 2.541,25 | 2.507,75 | Güçlü al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.522,00 | +0,36% | +9,00 | 2.522,00 | 2.522,00 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.512,50 | −0,42% | −10,50 | 2.520,75 | 2.510,00 | Sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.532,50 | −0,43% | −11,00 | 2.547,25 | 2.526,75 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.549,00 | −0,39% | −10,00 | 2.559,25 | 2.549,00 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.572,25 | −1,24% | −32,25 | 2.609,00 | 2.572,25 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.574,25 | −0,33% | −8,50 | 2.574,75 | 2.572,50 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.592,00 | −1,32% | −34,75 | 2.592,00 | 2.592,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.598,25 | −1,32% | −34,75 | 2.598,25 | 2.598,25 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.603,75 | −1,32% | −34,75 | 2.603,75 | 2.603,75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.608,75 | −1,21% | −32,00 | 2.608,75 | 2.608,75 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.615,25 | −1,21% | −32,00 | 2.615,25 | 2.615,25 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.614,25 | −1,21% | −32,00 | 2.614,25 | 2.614,25 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.613,00 | −1,21% | −32,00 | 2.613,00 | 2.613,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.611,75 | −1,21% | −32,00 | 2.611,75 | 2.611,75 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.610,50 | −1,21% | −32,00 | 2.610,50 | 2.610,50 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.610,25 | −1,36% | −36,00 | 2.610,25 | 2.610,25 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.620,25 | −1,36% | −36,00 | 2.620,25 | 2.620,25 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.630,25 | −1,35% | −36,00 | 2.630,25 | 2.630,25 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.640,25 | −1,35% | −36,00 | 2.640,25 | 2.640,25 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.651,25 | −1,34% | −36,00 | 2.651,25 | 2.651,25 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.661,25 | −1,33% | −36,00 | 2.661,25 | 2.661,25 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.671,25 | −1,33% | −36,00 | 2.671,25 | 2.671,25 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.679,25 | −1,33% | −36,00 | 2.679,25 | 2.679,25 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.693,25 | −1,32% | −36,00 | 2.693,25 | 2.693,25 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.696,25 | −1,32% | −36,00 | 2.696,25 | 2.696,25 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.703,25 | −1,31% | −36,00 | 2.703,25 | 2.703,25 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.711,25 | −1,31% | −36,00 | 2.711,25 | 2.711,25 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.719,25 | −1,31% | −36,00 | 2.719,25 | 2.719,25 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.729,25 | −1,30% | −36,00 | 2.729,25 | 2.729,25 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.739,25 | −1,30% | −36,00 | 2.739,25 | 2.739,25 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.749,25 | −1,29% | −36,00 | 2.749,25 | 2.749,25 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.760,25 | −1,29% | −36,00 | 2.760,25 | 2.760,25 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.770,25 | −1,28% | −36,00 | 2.770,25 | 2.770,25 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.780,25 | −1,28% | −36,00 | 2.780,25 | 2.780,25 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.788,25 | −1,27% | −36,00 | 2.788,25 | 2.788,25 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.802,25 | −1,27% | −36,00 | 2.802,25 | 2.802,25 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.805,25 | −1,27% | −36,00 | 2.805,25 | 2.805,25 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.812,25 | −1,26% | −36,00 | 2.812,25 | 2.812,25 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.820,25 | −1,26% | −36,00 | 2.820,25 | 2.820,25 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.828,25 | −1,26% | −36,00 | 2.828,25 | 2.828,25 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.838,25 | −1,25% | −36,00 | 2.838,25 | 2.838,25 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.848,25 | −1,25% | −36,00 | 2.848,25 | 2.848,25 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.858,25 | −1,24% | −36,00 | 2.858,25 | 2.858,25 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.869,25 | −1,24% | −36,00 | 2.869,25 | 2.869,25 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.879,25 | −1,23% | −36,00 | 2.879,25 | 2.879,25 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.889,25 | −1,23% | −36,00 | 2.889,25 | 2.889,25 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.897,25 | −1,23% | −36,00 | 2.897,25 | 2.897,25 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.911,25 | −1,22% | −36,00 | 2.911,25 | 2.911,25 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.914,25 | −1,22% | −36,00 | 2.914,25 | 2.914,25 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.921,25 | −1,22% | −36,00 | 2.921,25 | 2.921,25 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.929,25 | −1,21% | −36,00 | 2.929,25 | 2.929,25 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.937,25 | −1,21% | −36,00 | 2.937,25 | 2.937,25 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.947,25 | −1,21% | −36,00 | 2.947,25 | 2.947,25 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.957,25 | −1,20% | −36,00 | 2.957,25 | 2.957,25 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.967,25 | −1,20% | −36,00 | 2.967,25 | 2.967,25 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.978,25 | −1,19% | −36,00 | 2.978,25 | 2.978,25 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.988,25 | −1,19% | −36,00 | 2.988,25 | 2.988,25 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.998,25 | −1,19% | −36,00 | 2.998,25 | 2.998,25 | Al |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.006,25 | −1,18% | −36,00 | 3.006,25 | 3.006,25 | Al |