Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.549,00 | +1,67% | +41,75 | 2.549,00 | 2.549,00 | Güçlü al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.561,50 | +1,70% | +42,75 | 2.564,50 | 2.561,50 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.582,00 | +1,75% | +44,50 | 2.595,25 | 2.555,50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.600,25 | +1,85% | +47,25 | 2.615,75 | 2.561,00 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.614,00 | +1,78% | +45,75 | 2.628,75 | 2.614,00 | Güçlü al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.625,50 | +1,69% | +43,75 | 2.638,25 | 2.616,25 | Güçlü al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.645,75 | +2,02% | +52,50 | 2.645,75 | 2.640,50 | Güçlü al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.648,00 | +1,77% | +46,00 | 2.648,50 | 2.643,50 | Güçlü al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.655,75 | +1,77% | +46,25 | 2.655,75 | 2.647,00 | Güçlü al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.650,50 | +1,46% | +38,25 | 2.650,50 | 2.650,00 | Güçlü al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.613,50 | +2,60% | +66,25 | 2.613,50 | 2.613,50 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.617,00 | +2,66% | +67,75 | 2.617,00 | 2.617,00 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.620,00 | +2,57% | +65,75 | 2.620,00 | 2.620,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.618,75 | +2,58% | +65,75 | 2.618,75 | 2.618,75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.617,50 | +2,58% | +65,75 | 2.617,50 | 2.617,50 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.616,25 | +2,58% | +65,75 | 2.616,25 | 2.616,25 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.615,00 | +2,58% | +65,75 | 2.615,00 | 2.615,00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.621,75 | +2,73% | +69,75 | 2.621,75 | 2.621,75 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.631,75 | +2,72% | +69,75 | 2.631,75 | 2.631,75 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.641,75 | +2,71% | +69,75 | 2.641,75 | 2.641,75 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.651,75 | +2,70% | +69,75 | 2.651,75 | 2.651,75 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.662,75 | +2,69% | +69,75 | 2.662,75 | 2.662,75 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.672,75 | +2,68% | +69,75 | 2.672,75 | 2.672,75 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.682,75 | +2,67% | +69,75 | 2.682,75 | 2.682,75 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.690,75 | +2,66% | +69,75 | 2.690,75 | 2.690,75 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.704,75 | +2,65% | +69,75 | 2.704,75 | 2.704,75 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.707,75 | +2,64% | +69,75 | 2.707,75 | 2.707,75 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.714,75 | +2,64% | +69,75 | 2.714,75 | 2.714,75 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.722,75 | +2,63% | +69,75 | 2.722,75 | 2.722,75 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.730,75 | +2,62% | +69,75 | 2.730,75 | 2.730,75 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.740,75 | +2,61% | +69,75 | 2.740,75 | 2.740,75 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.750,75 | +2,60% | +69,75 | 2.750,75 | 2.750,75 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.760,75 | +2,59% | +69,75 | 2.760,75 | 2.760,75 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.771,75 | +2,58% | +69,75 | 2.771,75 | 2.771,75 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.781,75 | +2,57% | +69,75 | 2.781,75 | 2.781,75 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.791,75 | +2,56% | +69,75 | 2.791,75 | 2.791,75 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.799,75 | +2,55% | +69,75 | 2.799,75 | 2.799,75 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.813,75 | +2,54% | +69,75 | 2.813,75 | 2.813,75 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.816,75 | +2,54% | +69,75 | 2.816,75 | 2.816,75 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.823,75 | +2,53% | +69,75 | 2.823,75 | 2.823,75 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.831,75 | +2,53% | +69,75 | 2.831,75 | 2.831,75 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.839,75 | +2,52% | +69,75 | 2.839,75 | 2.839,75 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.849,75 | +2,51% | +69,75 | 2.849,75 | 2.849,75 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.859,75 | +2,50% | +69,75 | 2.859,75 | 2.859,75 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.869,75 | +2,49% | +69,75 | 2.869,75 | 2.869,75 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.880,75 | +2,48% | +69,75 | 2.880,75 | 2.880,75 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.890,75 | +2,47% | +69,75 | 2.890,75 | 2.890,75 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.900,75 | +2,46% | +69,75 | 2.900,75 | 2.900,75 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.908,75 | +2,46% | +69,75 | 2.908,75 | 2.908,75 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.922,75 | +2,44% | +69,75 | 2.922,75 | 2.922,75 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.925,75 | +2,44% | +69,75 | 2.925,75 | 2.925,75 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.932,75 | +2,44% | +69,75 | 2.932,75 | 2.932,75 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.940,75 | +2,43% | +69,75 | 2.940,75 | 2.940,75 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.948,75 | +2,42% | +69,75 | 2.948,75 | 2.948,75 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.958,75 | +2,41% | +69,75 | 2.958,75 | 2.958,75 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.968,75 | +2,41% | +69,75 | 2.968,75 | 2.968,75 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.978,75 | +2,40% | +69,75 | 2.978,75 | 2.978,75 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.989,75 | +2,39% | +69,75 | 2.989,75 | 2.989,75 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.999,75 | +2,38% | +69,75 | 2.999,75 | 2.999,75 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.009,75 | +2,37% | +69,75 | 3.009,75 | 3.009,75 | Güçlü al |