Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.538,50 | −0,12% | −3,00 | 2.538,50 | 2.528,25 | Nötr |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.530,50 | −0,06% | −1,50 | 2.532,50 | 2.529,25 | Nötr |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.536,50 | +0,13% | 3,25 | 2.544,00 | 2.526,50 | Sat |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.535,75 | +0,71% | 18,00 | 2.539,50 | 2.512,50 | Sat |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.542,50 | +0,66% | 16,75 | 2.542,50 | 2.542,50 | Sat |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.550,50 | +0,69% | 17,50 | 2.550,50 | 2.550,50 | Sat |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.556,75 | +0,75% | 19,00 | 2.556,75 | 2.556,75 | Sat |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.565,00 | −0,05% | −1,25 | 2.569,25 | 2.565,00 | Sat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.572,50 | +0,85% | 21,75 | 2.572,50 | 2.572,50 | Sat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.585,25 | +0,85% | 21,75 | 2.585,25 | 2.585,25 | Sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.588,75 | +0,85% | 21,75 | 2.588,75 | 2.588,75 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.594,75 | +0,85% | 21,75 | 2.594,75 | 2.594,75 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.600,25 | +0,84% | 21,75 | 2.600,25 | 2.600,25 | Sat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.606,25 | +0,84% | 21,75 | 2.606,25 | 2.606,25 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.612,25 | +0,84% | 21,75 | 2.612,25 | 2.612,25 | Sat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.618,75 | +0,84% | 21,75 | 2.618,75 | 2.618,75 | Sat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.624,25 | +0,84% | 21,75 | 2.624,25 | 2.624,25 | Sat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.629,75 | +0,83% | 21,75 | 2.629,75 | 2.629,75 | Sat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.635,25 | +0,83% | 21,75 | 2.635,25 | 2.635,25 | Sat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.640,25 | +0,83% | 21,75 | 2.640,25 | 2.640,25 | Sat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.646,25 | +0,83% | 21,75 | 2.646,25 | 2.646,25 | Sat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.650,75 | +0,83% | 21,75 | 2.650,75 | 2.650,75 | Sat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.656,50 | +0,83% | 21,75 | 2.656,50 | 2.656,50 | Sat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.662,25 | +0,82% | 21,75 | 2.662,25 | 2.662,25 | Sat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.672,25 | +0,82% | 21,75 | 2.672,25 | 2.672,25 | Sat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.682,25 | +0,82% | 21,75 | 2.682,25 | 2.682,25 | Sat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.692,25 | +0,81% | 21,75 | 2.692,25 | 2.692,25 | Sat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.703,25 | +0,81% | 21,75 | 2.703,25 | 2.703,25 | Sat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.713,25 | +0,81% | 21,75 | 2.713,25 | 2.713,25 | Sat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.723,25 | +0,81% | 21,75 | 2.723,25 | 2.723,25 | Sat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.731,25 | +0,80% | 21,75 | 2.731,25 | 2.731,25 | Sat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.745,25 | +0,80% | 21,75 | 2.745,25 | 2.745,25 | Sat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.748,25 | +0,80% | 21,75 | 2.748,25 | 2.748,25 | Sat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.755,25 | +0,80% | 21,75 | 2.755,25 | 2.755,25 | Sat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.763,25 | +0,79% | 21,75 | 2.763,25 | 2.763,25 | Sat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.771,25 | +0,79% | 21,75 | 2.771,25 | 2.771,25 | Sat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.781,25 | +0,79% | 21,75 | 2.781,25 | 2.781,25 | Sat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.791,25 | +0,79% | 21,75 | 2.791,25 | 2.791,25 | Sat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.801,25 | +0,78% | 21,75 | 2.801,25 | 2.801,25 | Sat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.812,25 | +0,78% | 21,75 | 2.812,25 | 2.812,25 | Sat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.822,25 | +0,78% | 21,75 | 2.822,25 | 2.822,25 | Sat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.832,25 | +0,77% | 21,75 | 2.832,25 | 2.832,25 | Sat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.840,25 | +0,77% | 21,75 | 2.840,25 | 2.840,25 | Sat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.854,25 | +0,77% | 21,75 | 2.854,25 | 2.854,25 | Sat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.857,25 | +0,77% | 21,75 | 2.857,25 | 2.857,25 | Sat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.864,25 | +0,77% | 21,75 | 2.864,25 | 2.864,25 | Sat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.872,25 | +0,76% | 21,75 | 2.872,25 | 2.872,25 | Sat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.880,25 | +0,76% | 21,75 | 2.880,25 | 2.880,25 | Sat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.890,25 | +0,76% | 21,75 | 2.890,25 | 2.890,25 | Sat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.900,25 | +0,76% | 21,75 | 2.900,25 | 2.900,25 | Sat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.910,25 | +0,75% | 21,75 | 2.910,25 | 2.910,25 | Sat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.921,25 | +0,75% | 21,75 | 2.921,25 | 2.921,25 | Sat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.931,25 | +0,75% | 21,75 | 2.931,25 | 2.931,25 | Sat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.941,25 | +0,74% | 21,75 | 2.941,25 | 2.941,25 | Sat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.949,25 | +0,74% | 21,75 | 2.949,25 | 2.949,25 | Sat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.963,25 | +0,74% | 21,75 | 2.963,25 | 2.963,25 | Sat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.966,25 | +0,74% | 21,75 | 2.966,25 | 2.966,25 | Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.973,25 | +0,74% | 21,75 | 2.973,25 | 2.973,25 | Nötr |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.981,25 | +0,73% | 21,75 | 2.981,25 | 2.981,25 | Al |