Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)

Gold (Enhanced Delivery) Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293.951,8−5,92%−248,73.951,83.951,8
Al
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-253.951,1−5,92%−248,73.951,13.951,1
Nötr
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293.948,0−5,93%−248,73.948,03.948,0
Al
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253.945,9−5,93%−248,73.945,93.945,9
Al
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283.940,9−5,94%−248,73.940,93.940,9
Al
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263.936,0−5,94%−248,73.936,03.936,0
Al
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273.931,9−5,95%−248,73.931,93.931,9
Al
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283.927,8−5,95%−248,73.927,83.927,8
Al
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293.928,0−5,95%−248,73.928,03.928,0
Al
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243.925,9−5,96%−248,73.925,93.925,9
Al
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283.920,9−5,96%−248,73.920,93.920,9
Al
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283.918,0−5,97%−248,73.918,03.918,0
Al
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-273.913,9−5,97%−248,73.913,93.913,9
Güçlü sat
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293.908,0−5,98%−248,73.908,03.908,0
Al
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283.898,0−6,00%−248,73.898,03.898,0
Al
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273.888,0−6,01%−248,73.888,03.888,0
Al
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273.878,0−6,03%−248,73.878,03.878,0
Al
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273.868,0−6,04%−248,73.868,03.868,0
Al
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263.858,0−6,06%−248,73.858,03.858,0
Al
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273.848,0−6,07%−248,73.848,03.848,0
Al
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263.838,0−6,09%−248,73.838,03.838,0
Al