Gold (Enhanced Delivery) Futures (Jun 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025) | 2025-07-29 | 3.213,5 | −0,38% | −12,4 | 3.213,5 | 3.213,5 | Al |
| 4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025) | 2025-08-27 | 3.210,1 | −0,38% | −12,4 | 3.210,1 | 3.210,1 | Al |
| 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3.206,7 | −0,39% | −12,4 | 3.206,7 | 3.206,7 | Nötr |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.206,0 | −0,39% | −12,4 | 3.206,0 | 3.206,0 | Al |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.202,2 | −0,39% | −12,4 | 3.202,2 | 3.202,2 | Al |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.200,1 | −0,39% | −12,4 | 3.200,1 | 3.200,1 | Al |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.195,1 | −0,39% | −12,4 | 3.195,1 | 3.195,1 | Al |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.190,2 | −0,39% | −12,4 | 3.190,2 | 3.190,2 | Al |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.186,1 | −0,39% | −12,4 | 3.186,1 | 3.186,1 | Al |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.182,0 | −0,39% | −12,4 | 3.182,0 | 3.182,0 | Al |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.182,2 | −0,39% | −12,4 | 3.182,2 | 3.182,2 | Al |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.180,1 | −0,39% | −12,4 | 3.180,1 | 3.180,1 | Al |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.175,1 | −0,39% | −12,4 | 3.175,1 | 3.175,1 | Nötr |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.172,2 | −0,39% | −12,4 | 3.172,2 | 3.172,2 | Al |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.162,2 | −0,39% | −12,4 | 3.162,2 | 3.162,2 | Al |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.152,2 | −0,39% | −12,4 | 3.152,2 | 3.152,2 | Al |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.142,2 | −0,39% | −12,4 | 3.142,2 | 3.142,2 | Al |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.132,2 | −0,39% | −12,4 | 3.132,2 | 3.132,2 | Al |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.122,2 | −0,40% | −12,4 | 3.122,2 | 3.122,2 | Al |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.112,2 | −0,40% | −12,4 | 3.112,2 | 3.112,2 | Al |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.102,2 | −0,40% | −12,4 | 3.102,2 | 3.102,2 | Al |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.092,2 | −0,40% | −12,4 | 3.092,2 | 3.092,2 | Nötr |