1-Ounce Gold Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.406,00 | +1,86% | +62,25 | 3.419,50 | 3.356,00 | Güçlü al |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.439,25 | +2,01% | +67,75 | 3.439,25 | 3.401,25 | Al |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.471,50 | +2,12% | +72,00 | 3.471,50 | 3.421,00 | Güçlü al |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.426,25 | 0,00% | 0,00 | 3.426,25 | 3.426,25 | Al |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.450,00 | −0,01% | −0,25 | 3.450,00 | 3.450,00 | Al |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.473,75 | −0,01% | −0,50 | 3.473,75 | 3.473,75 | Al |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.497,50 | −0,02% | −0,75 | 3.497,50 | 3.497,50 | Al |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.520,00 | −0,02% | −0,75 | 3.520,00 | 3.520,00 | Al |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.542,75 | −0,01% | −0,50 | 3.542,75 | 3.542,75 | Al |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.567,50 | −0,01% | −0,50 | 3.567,50 | 3.567,50 | Al |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.588,25 | −0,01% | −0,50 | 3.588,25 | 3.588,25 | Nötr |