1-Ounce Gold Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.409,25 | −0,23% | −8,00 | 3.422,25 | 3.391,75 | Al |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.434,25 | −0,31% | −10,75 | 3.446,00 | 3.434,25 | Al |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.468,00 | −0,14% | −5,00 | 3.476,25 | 3.450,00 | Al |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.499,75 | −1,01% | −35,75 | 3.499,75 | 3.499,75 | Al |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.523,75 | −1,00% | −35,75 | 3.523,75 | 3.523,75 | Al |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.547,75 | −1,00% | −35,75 | 3.547,75 | 3.547,75 | Al |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.571,75 | −0,99% | −35,75 | 3.571,75 | 3.571,75 | Al |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.594,25 | −0,98% | −35,75 | 3.594,25 | 3.594,25 | Al |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.616,25 | −0,99% | −36,25 | 3.616,25 | 3.616,25 | Al |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.639,25 | −0,99% | −36,50 | 3.639,25 | 3.639,25 | Al |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.661,00 | −0,99% | −36,50 | 3.661,00 | 3.661,00 | Al |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.681,50 | — | — | 3.681,50 | 3.681,50 | — |