1-Ounce Gold Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.343,50 | −0,34% | −11,50 | 3.370,00 | 3.322,00 | Al |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.371,25 | −0,33% | −11,25 | 3.389,00 | 3.371,25 | Al |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.399,50 | −0,32% | −11,00 | 3.415,00 | 3.399,50 | Al |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.426,25 | −0,33% | −11,25 | 3.426,25 | 3.426,25 | Al |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.450,25 | −0,33% | −11,25 | 3.450,25 | 3.450,25 | Al |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.474,25 | −0,33% | −11,50 | 3.474,25 | 3.474,25 | Al |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.498,25 | −0,33% | −11,50 | 3.498,25 | 3.498,25 | Al |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.520,75 | −0,33% | −11,50 | 3.520,75 | 3.520,75 | Al |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.543,25 | −0,32% | −11,50 | 3.543,25 | 3.543,25 | Al |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.568,00 | −0,32% | −11,50 | 3.568,00 | 3.568,00 | Al |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.588,75 | −0,32% | −11,50 | 3.588,75 | 3.588,75 | Sat |