1-Ounce Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.333,25 | −0,07% | −2,25 | 3.344,50 | 3.323,25 | Sat |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.365,00 | +0,01% | +0,50 | 3.387,50 | 3.358,75 | Sat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.390,00 | −0,07% | −2,50 | 3.416,00 | 3.375,00 | Sat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.420,00 | −1,13% | −39,25 | 3.420,00 | 3.420,00 | Sat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.443,75 | −1,16% | −40,25 | 3.443,75 | 3.443,75 | Sat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.467,25 | −1,16% | −40,75 | 3.467,25 | 3.467,25 | Sat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.490,75 | −1,17% | −41,25 | 3.490,75 | 3.490,75 | Sat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.512,75 | −1,17% | −41,50 | 3.512,75 | 3.512,75 | Sat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.534,50 | −1,17% | −42,00 | 3.534,50 | 3.534,50 | Sat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.557,00 | −1,17% | −42,00 | 3.557,00 | 3.557,00 | Sat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.578,50 | −1,16% | −42,00 | 3.578,50 | 3.578,50 | Sat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.599,50 | −1,15% | −42,00 | 3.599,50 | 3.599,50 | Güçlü sat |