E-mini Russell 2000 Index Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.099,5 | −0,15% | −3,2 | 2.102,9 | 2.091,7 | Nötr |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.115,6 | −0,16% | −3,3 | 2.119,1 | 2.107,4 | Nötr |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.127,5 | −0,38% | −8,2 | 2.127,5 | 2.127,5 | Sat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.152,5 | −1,02% | −22,1 | 2.152,5 | 2.152,5 | Nötr |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.169,0 | −1,02% | −22,4 | 2.169,0 | 2.169,0 | Nötr |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.202,8 | −1,02% | −22,6 | 2.202,8 | 2.202,8 | Nötr |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.236,1 | −1,02% | −23,0 | 2.236,1 | 2.236,1 | Nötr |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.269,8 | −1,02% | −23,4 | 2.269,8 | 2.269,8 | Nötr |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.303,4 | −1,02% | −23,7 | 2.303,4 | 2.303,4 | Nötr |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.336,9 | −1,02% | −24,1 | 2.336,9 | 2.336,9 | Nötr |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.405,3 | −1,02% | −24,7 | 2.405,3 | 2.405,3 | Nötr |