Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.429,5 | +0,09% | +2,1 | 2.437,1 | 2.426,4 | Sat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.451,0 | +0,17% | +4,2 | 2.451,0 | 2.451,0 | Sat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.463,2 | −1,90% | −47,6 | 2.463,2 | 2.463,2 | Sat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.481,7 | −1,90% | −48,1 | 2.481,7 | 2.481,7 | Sat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.500,1 | −1,90% | −48,4 | 2.500,1 | 2.500,1 | Sat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.536,7 | −1,90% | −49,1 | 2.536,7 | 2.536,7 | Sat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.573,7 | −1,90% | −49,8 | 2.573,7 | 2.573,7 | Sat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.610,4 | −1,90% | −50,6 | 2.610,4 | 2.610,4 | Sat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.647,2 | −1,90% | −51,3 | 2.647,2 | 2.647,2 | Sat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.722,2 | −1,90% | −52,7 | 2.722,2 | 2.722,2 | Sat |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.795,7 | −1,90% | −54,1 | 2.795,7 | 2.795,7 | Güçlü sat |